Clipper Realty Inc. CLPR
3.39 USD +0.06 (+1.80%)
Regular-session close
3.39 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.35 Day range 3.39
2.72 52-week range 3.83
- YTD
- -11.26%
- 1 year
- -9.60%
CLPR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.36 | 3.39 | 3.35 | 3.39 | +0.06 | +1.80% | 15,853 |
| Nov 12, 2026 | 3.34 | 3.43 | 3.17 | 3.33 | -0.01 | -0.30% | 31,300 |
| Nov 11, 2026 | 3.21 | 3.42 | 3.21 | 3.34 | +0.14 | +4.37% | 25,900 |
| Nov 10, 2026 | 3.30 | 3.30 | 3.12 | 3.20 | -0.08 | -2.44% | 34,600 |
| Nov 9, 2026 | 3.20 | 3.30 | 3.20 | 3.28 | +0.03 | +0.92% | 20,800 |
| Nov 6, 2026 | 3.30 | 3.30 | 3.14 | 3.25 | -0.05 | -1.52% | 33,700 |
| Nov 5, 2026 | 3.29 | 3.30 | 3.02 | 3.30 | -0.03 | -0.90% | 86,100 |
| Nov 4, 2026 | 3.42 | 3.42 | 3.25 | 3.33 | -0.03 | -0.89% | 16,500 |
| Nov 3, 2026 | 3.42 | 3.50 | 3.30 | 3.36 | -0.06 | -1.75% | 29,900 |
| Nov 2, 2026 | 3.21 | 3.46 | 3.20 | 3.42 | +0.19 | +5.88% | 42,500 |
| Oct 30, 2026 | 3.14 | 3.27 | 3.02 | 3.23 | +0.06 | +1.89% | 18,700 |
| Oct 29, 2026 | 3.11 | 3.22 | 3.11 | 3.17 | +0.05 | +1.60% | 18,000 |
| Oct 28, 2026 | 3.15 | 3.15 | 3.06 | 3.12 | -0.03 | -0.95% | 11,300 |
| Oct 27, 2026 | 3.15 | 3.20 | 3.13 | 3.15 | +0.02 | +0.64% | 12,900 |
| Oct 26, 2026 | 3.05 | 3.17 | 3.05 | 3.13 | +0.06 | +1.95% | 34,300 |
| Oct 23, 2026 | 3.11 | 3.11 | 3.03 | 3.07 | -0.02 | -0.65% | 24,400 |
| Oct 22, 2026 | 3.15 | 3.16 | 3.08 | 3.09 | -0.08 | -2.52% | 9,800 |
| Oct 21, 2026 | 3.07 | 3.18 | 3.07 | 3.17 | +0.06 | +1.93% | 30,500 |
| Oct 20, 2026 | 3.07 | 3.15 | 3.05 | 3.11 | +0.04 | +1.30% | 22,000 |
| Oct 19, 2026 | 3.12 | 3.19 | 3.05 | 3.07 | -0.08 | -2.54% | 79,200 |
| Oct 16, 2026 | 3.17 | 3.18 | 3.14 | 3.15 | -0.04 | -1.25% | 33,100 |
| Oct 15, 2026 | 3.14 | 3.20 | 3.10 | 3.19 | +0.04 | +1.27% | 37,200 |
| Oct 14, 2026 | 3.10 | 3.20 | 3.10 | 3.15 | +0.02 | +0.64% | 10,700 |
| Oct 13, 2026 | 3.12 | 3.13 | 3.09 | 3.13 | +0.01 | +0.32% | 32,900 |
| Oct 12, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | -0.01 | -0.32% | 32,200 |
| Oct 9, 2026 | 3.19 | 3.19 | 3.12 | 3.13 | -0.04 | -1.26% | 15,300 |
| Oct 8, 2026 | 3.19 | 3.22 | 3.13 | 3.17 | -0.01 | -0.31% | 6,700 |
| Oct 7, 2026 | 3.12 | 3.23 | 3.12 | 3.18 | +0.03 | +0.95% | 8,700 |
| Oct 6, 2026 | 3.13 | 3.23 | 3.12 | 3.15 | +0.01 | +0.32% | 18,600 |
| Oct 5, 2026 | 3.10 | 3.19 | 3.10 | 3.14 | 0.00 | 0.00% | 40,900 |
| Oct 2, 2026 | 3.08 | 3.19 | 3.08 | 3.14 | +0.03 | +0.96% | 19,800 |
| Oct 1, 2026 | 3.19 | 3.19 | 3.10 | 3.11 | -0.04 | -1.27% | 32,300 |
| Sep 30, 2026 | 3.21 | 3.21 | 3.13 | 3.15 | -0.07 | -2.17% | 54,900 |
| Sep 29, 2026 | 3.28 | 3.28 | 3.16 | 3.22 | -0.06 | -1.83% | 49,500 |
| Sep 28, 2026 | 3.28 | 3.42 | 3.21 | 3.28 | -0.04 | -1.20% | 128,800 |
| Sep 25, 2026 | 3.43 | 3.43 | 3.25 | 3.32 | -0.09 | -2.64% | 39,200 |
| Sep 24, 2026 | 3.39 | 3.44 | 3.35 | 3.41 | -0.04 | -1.16% | 72,000 |
| Sep 23, 2026 | 3.46 | 3.46 | 3.35 | 3.45 | 0.00 | 0.00% | 46,500 |
| Sep 22, 2026 | 3.32 | 3.51 | 3.32 | 3.45 | +0.16 | +4.86% | 93,700 |
| Sep 21, 2026 | 3.44 | 3.45 | 3.29 | 3.29 | -0.12 | -3.52% | 69,700 |
| Sep 18, 2026 | 3.41 | 3.46 | 3.36 | 3.41 | 0.00 | 0.00% | 41,100 |
| Sep 17, 2026 | 3.45 | 3.53 | 3.26 | 3.41 | -0.01 | -0.29% | 50,400 |
| Sep 16, 2026 | 3.33 | 3.47 | 3.27 | 3.42 | +0.07 | +2.09% | 60,900 |
| Sep 15, 2026 | 3.33 | 3.35 | 3.22 | 3.35 | -0.01 | -0.30% | 29,500 |
| Sep 14, 2026 | 3.19 | 3.38 | 3.18 | 3.36 | +0.14 | +4.35% | 53,600 |
| Sep 11, 2026 | 3.41 | 3.43 | 3.22 | 3.22 | -0.17 | -5.01% | 32,500 |
| Sep 10, 2026 | 3.38 | 3.43 | 3.28 | 3.39 | +0.01 | +0.30% | 130,100 |
| Sep 9, 2026 | 3.28 | 3.38 | 3.28 | 3.38 | +0.12 | +3.68% | 181,400 |
| Sep 8, 2026 | 3.22 | 3.26 | 3.19 | 3.26 | +0.05 | +1.56% | 29,500 |
| Sep 4, 2026 | 3.27 | 3.28 | 3.20 | 3.21 | -0.05 | -1.53% | 24,000 |
| Sep 3, 2026 | 3.28 | 3.30 | 3.25 | 3.26 | 0.00 | 0.00% | 40,500 |
| Sep 2, 2026 | 3.23 | 3.29 | 3.18 | 3.26 | +0.01 | +0.31% | 37,400 |
| Sep 1, 2026 | 3.28 | 3.28 | 3.19 | 3.25 | -0.04 | -1.22% | 52,500 |
| Aug 31, 2026 | 3.28 | 3.32 | 3.24 | 3.29 | -0.03 | -0.90% | 32,600 |
| Aug 28, 2026 | 3.43 | 3.50 | 3.29 | 3.32 | -0.06 | -1.78% | 30,700 |
| Aug 27, 2026 | 3.36 | 3.55 | 3.32 | 3.38 | +0.02 | +0.60% | 41,700 |
| Aug 26, 2026 | 3.41 | 3.48 | 3.26 | 3.36 | -0.07 | -2.04% | 35,900 |
| Aug 25, 2026 | 3.40 | 3.47 | 3.35 | 3.43 | 0.00 | 0.00% | 40,200 |
| Aug 24, 2026 | 3.25 | 3.43 | 3.19 | 3.43 | +0.15 | +4.57% | 48,000 |
| Aug 21, 2026 | 3.22 | 3.32 | 3.22 | 3.28 | +0.05 | +1.55% | 43,500 |
| Aug 20, 2026 | 3.17 | 3.23 | 3.13 | 3.23 | +0.07 | +2.22% | 35,800 |
| Aug 19, 2026 | 3.13 | 3.19 | 3.06 | 3.16 | +0.02 | +0.64% | 45,400 |
| Aug 18, 2026 | 3.24 | 3.24 | 3.11 | 3.14 | -0.21 | -6.27% | 261,800 |
| Aug 17, 2026 | 3.44 | 3.46 | 3.27 | 3.35 | +0.01 | +0.30% | 195,500 |
| Aug 14, 2026 | 3.28 | 3.39 | 3.21 | 3.34 | +0.06 | +1.83% | 82,700 |
65 days, newest first. Daily bars as drawn on the CLPR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.