Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Coloplast A/S CLPBF

Full chart Compare
Set alert

Price alert · CLPBF

All alert types
74.61 USD +0.82 (+1.11%)

Regular-session close

75.25 Day range 75.25
56.81 52-week range 91.00
YTD
-10.86%
1 year
-21.82%

CLPBF price history

CLPBF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202674.6174.6174.6174.61+0.82+1.11%1,100
Nov 12, 202673.7973.7973.7973.790.000.00%0
Nov 11, 202672.7073.7972.7073.79+1.24+1.71%4,600
Nov 10, 202673.0573.0572.5572.55-2.85-3.78%200
Nov 9, 202675.2575.4075.2575.40+2.70+3.71%100
Nov 6, 202672.7072.7072.7072.700.000.00%0
Nov 5, 202672.7072.7072.7072.700.000.00%0
Nov 4, 202672.7072.7072.7072.700.000.00%0
Nov 3, 202672.7072.7072.7072.70+3.44+4.97%100
Nov 2, 202669.2569.2668.5569.26-1.98-2.78%300
Oct 30, 202671.2471.2471.2471.240.000.00%0
Oct 29, 202671.2471.2471.2471.24+1.22+1.74%100
Oct 28, 202670.0270.0270.0270.020.000.00%0
Oct 27, 202670.0270.0270.0270.020.000.00%0
Oct 26, 202670.0270.0270.0270.020.000.00%0
Oct 23, 202670.0270.0270.0270.020.000.00%0
Oct 22, 202670.0270.0270.0270.020.000.00%0
Oct 21, 202670.0270.0270.0270.020.000.00%0
Oct 20, 202670.0270.0270.0270.02-0.15-0.21%100
Oct 19, 202670.1770.1770.1770.170.000.00%0
Oct 16, 202670.1770.1770.1770.170.000.00%0
Oct 15, 202670.1770.1770.1770.17+8.55+13.88%45,600
Oct 14, 202661.6261.6261.6261.620.000.00%0
Oct 13, 202661.6261.6261.6261.620.000.00%0
Oct 12, 202661.6261.6261.6261.620.000.00%0
Oct 9, 202661.6261.6261.6261.620.000.00%0
Oct 8, 202661.6261.6261.6261.620.000.00%0
Oct 7, 202661.6261.6261.6261.620.000.00%0
Oct 6, 202661.6261.6261.6261.62-1.19-1.89%400
Oct 5, 202662.8162.8162.8162.810.000.00%0
Oct 2, 202662.8162.8162.8162.810.000.00%0
Oct 1, 202662.8162.8162.8162.810.000.00%0
Sep 30, 202662.8162.8162.8162.810.000.00%0
Sep 29, 202662.8162.8162.8162.810.000.00%0
Sep 28, 202662.8162.8162.8162.810.000.00%0
Sep 25, 202662.8162.8162.8162.810.000.00%0
Sep 24, 202662.8162.8162.8162.810.000.00%0
Sep 23, 202662.8162.8162.8162.810.000.00%0
Sep 22, 202662.8162.8162.8162.810.000.00%0
Sep 21, 202662.8162.8162.8162.81+0.51+0.82%100
Sep 18, 202662.3062.3062.3062.300.000.00%0
Sep 17, 202662.3062.3062.3062.300.000.00%0
Sep 16, 202662.3462.3462.3062.30-6.03-8.82%100
Sep 15, 202668.3368.3368.3368.330.000.00%0
Sep 14, 202668.3368.3368.3368.330.000.00%0
Sep 11, 202668.3368.3368.3368.330.000.00%0
Sep 10, 202668.3368.3368.3368.330.000.00%0
Sep 9, 202668.3368.3368.3368.330.000.00%0
Sep 8, 202668.3368.3368.3368.330.000.00%0
Sep 4, 202668.3368.3368.3368.330.000.00%0
Sep 3, 202668.3368.3368.3368.330.000.00%0
Sep 2, 202668.3368.3368.3368.330.000.00%0
Sep 1, 202668.3368.3368.3368.330.000.00%0
Aug 31, 202668.3368.3368.3368.330.000.00%0
Aug 28, 202668.3368.3368.3368.330.000.00%0
Aug 27, 202668.3368.3368.3368.330.000.00%0
Aug 26, 202668.3368.3368.3368.330.000.00%0
Aug 25, 202668.3368.3368.3368.330.000.00%0
Aug 24, 202668.3368.3368.3368.330.000.00%0
Aug 21, 202668.3368.3368.3368.330.000.00%0
Aug 20, 202668.3368.3368.3368.33+2.05+3.09%100
Aug 19, 202666.2866.2866.2866.280.000.00%0
Aug 18, 202666.2866.2866.2866.28+1.05+1.61%100
Aug 17, 202665.2365.2365.2365.23+0.21+0.32%100
Aug 14, 202665.0265.0265.0265.020.000.00%0

65 days, newest first. Daily bars as drawn on the CLPBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.