Clover Health Investments, Corp. CLOV
Full chart
Set alert
4.82 USD +0.34 (+7.59%)
At closeNov 6, 2026, 7:49 PM EST
4.79 -0.03 -0.61%
After hours · Nov 6, 7:49 PM ET
4.38 Day range 4.83
1.70 52-week range 5.41
- YTD
- +105.11%
- 1 year
- +84.67%
MAX chart
Chart tools
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 96.
Compare CLOV
Chart and line up CLOV against other symbols or a saved comparison set.
- CLOV Clover Health Investments, Corp.
4.82
+0.34 +7.59%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLOV | SPY | QQQ |
|---|---|---|---|
| Last price | 4.82 | 735.29 | 656.10 |
| Change | +0.34 | +2.29 | +9.05 |
| Change % | +7.59% | +0.312415% | +1.40% |
| Open | 4.42 | 734.82 | 658.35 |
| Day high | 4.83 | 742.21 | 664.52 |
| Day low | 4.38 | 734.58 | 654.00 |
| Previous close | 4.48 | 733.00 | 647.05 |
| Volume | 7.56M | 58.98M | 70.69M |
| Average volume | 4.23M | 42.65M | 37.41M |
| Market cap | 2.57B | 782.84B | 438.57B |
| P/E ratio | 482.00 | 23.39 | 27.02 |
| Earnings per share | 0.01 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.41 | 779.09 | 759.66 |
| 52-week low | 1.70 | 631.97 | 558.28 |
| 1-week return | +8.07% | -2.70% | -4.98% |
| 1-month return | +4.78% | -5.62% | -13.63% |
| 3-month return | +3.43% | -4.33% | -8.19% |
| 6-month return | +79.85% | +0.198956% | -5.70% |
| Year-to-date return | +105.11% | +7.83% | +6.80% |
| 1-year return | +84.67% | +9.69% | +7.26% |
| 2-year return | +10.80% | +24.41% | +29.77% |
| 50-day moving average | 4.53 | 765.68 | 720.97 |
| 200-day moving average | 3.58 | 730.38 | 680.89 |
| Target price | 5.50 | — | — |
| Beta | 2.48 | 1.00 | 1.24 |
| Short ratio | 5.73 | — | — |
| Institutional ownership | 33.69% | — | — |