Global X Cloud Computing ETF CLOU
26.38 USD -0.09 (-0.34%)
Regular-session close
27.48 +1.10 +4.16%
After hours · Nov 13, 4:00 PM ET
26.05 Day range 26.70
17.60 52-week range 30.64
- YTD
- +16.62%
- 1 year
- +13.46%
CLOU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.70 | 26.70 | 26.05 | 26.38 | -0.09 | -0.34% | 237,239 |
| Nov 12, 2026 | 26.19 | 26.67 | 26.02 | 26.47 | -0.03 | -0.11% | 586,227 |
| Nov 11, 2026 | 26.32 | 26.69 | 26.29 | 26.50 | +0.60 | +2.32% | 214,061 |
| Nov 10, 2026 | 25.83 | 26.22 | 25.44 | 25.90 | -0.25 | -0.96% | 98,200 |
| Nov 9, 2026 | 25.94 | 26.40 | 25.92 | 26.15 | +0.30 | +1.16% | 131,300 |
| Nov 6, 2026 | 26.25 | 26.25 | 25.63 | 25.85 | -0.30 | -1.15% | 452,000 |
| Nov 5, 2026 | 27.28 | 27.28 | 26.08 | 26.15 | -1.50 | -5.42% | 339,300 |
| Nov 4, 2026 | 27.52 | 28.14 | 27.49 | 27.65 | +0.22 | +0.80% | 252,000 |
| Nov 3, 2026 | 26.97 | 27.59 | 26.86 | 27.43 | +0.08 | +0.29% | 212,600 |
| Nov 2, 2026 | 28.13 | 28.16 | 27.29 | 27.35 | -0.67 | -2.39% | 143,000 |
| Oct 30, 2026 | 28.52 | 28.57 | 27.65 | 28.02 | -1.22 | -4.17% | 525,300 |
| Oct 29, 2026 | 29.04 | 29.51 | 28.65 | 29.24 | -1.08 | -3.56% | 255,000 |
| Oct 28, 2026 | 30.26 | 30.74 | 30.11 | 30.32 | -0.06 | -0.20% | 719,900 |
| Oct 27, 2026 | 30.48 | 30.78 | 30.22 | 30.38 | -0.26 | -0.85% | 402,500 |
| Oct 26, 2026 | 30.37 | 30.70 | 30.13 | 30.64 | +0.33 | +1.09% | 283,300 |
| Oct 23, 2026 | 29.54 | 30.35 | 29.43 | 30.31 | +0.65 | +2.19% | 330,500 |
| Oct 22, 2026 | 29.56 | 29.90 | 29.33 | 29.66 | +0.02 | +0.07% | 249,300 |
| Oct 21, 2026 | 29.20 | 29.88 | 29.10 | 29.64 | +0.55 | +1.89% | 262,300 |
| Oct 20, 2026 | 28.69 | 29.18 | 28.54 | 29.09 | +0.47 | +1.64% | 342,100 |
| Oct 19, 2026 | 28.27 | 28.72 | 28.23 | 28.62 | +0.55 | +1.96% | 219,900 |
| Oct 16, 2026 | 29.66 | 29.83 | 27.76 | 28.07 | -1.45 | -4.91% | 865,900 |
| Oct 15, 2026 | 28.39 | 29.54 | 28.34 | 29.52 | +0.64 | +2.22% | 169,000 |
| Oct 14, 2026 | 29.53 | 29.80 | 28.76 | 28.88 | -0.87 | -2.92% | 292,000 |
| Oct 13, 2026 | 29.67 | 30.27 | 29.66 | 29.75 | -0.01 | -0.03% | 178,200 |
| Oct 12, 2026 | 30.40 | 30.49 | 29.66 | 29.76 | -0.35 | -1.16% | 253,700 |
| Oct 9, 2026 | 29.30 | 30.13 | 29.27 | 30.11 | +1.12 | +3.86% | 342,100 |
| Oct 8, 2026 | 28.68 | 29.09 | 28.68 | 28.99 | +0.20 | +0.69% | 174,900 |
| Oct 7, 2026 | 28.92 | 29.10 | 28.75 | 28.79 | -0.27 | -0.93% | 280,900 |
| Oct 6, 2026 | 29.50 | 29.77 | 28.95 | 29.06 | -0.14 | -0.48% | 392,500 |
| Oct 5, 2026 | 28.87 | 29.26 | 28.81 | 29.20 | +0.39 | +1.35% | 152,100 |
| Oct 2, 2026 | 29.24 | 29.32 | 28.74 | 28.81 | -0.19 | -0.66% | 351,000 |
| Oct 1, 2026 | 28.97 | 29.16 | 28.49 | 29.00 | +0.54 | +1.90% | 385,400 |
| Sep 30, 2026 | 28.13 | 28.85 | 28.11 | 28.46 | +0.36 | +1.28% | 195,000 |
| Sep 29, 2026 | 28.01 | 28.13 | 27.72 | 28.10 | 0.00 | 0.00% | 172,600 |
| Sep 28, 2026 | 27.58 | 28.24 | 27.40 | 28.10 | -0.29 | -1.02% | 266,900 |
| Sep 25, 2026 | 29.02 | 29.16 | 28.39 | 28.39 | -0.55 | -1.90% | 380,900 |
| Sep 24, 2026 | 28.94 | 29.26 | 28.69 | 28.94 | -0.20 | -0.69% | 106,300 |
| Sep 23, 2026 | 28.97 | 29.28 | 28.71 | 29.14 | +0.19 | +0.66% | 305,500 |
| Sep 22, 2026 | 29.33 | 29.36 | 28.70 | 28.95 | +0.02 | +0.07% | 251,600 |
| Sep 21, 2026 | 28.10 | 28.94 | 27.70 | 28.93 | +1.11 | +3.99% | 265,900 |
| Sep 18, 2026 | 28.40 | 28.40 | 27.72 | 27.82 | -0.52 | -1.83% | 127,000 |
| Sep 17, 2026 | 28.10 | 28.60 | 27.90 | 28.34 | +0.32 | +1.14% | 193,600 |
| Sep 16, 2026 | 27.90 | 28.40 | 27.84 | 28.02 | -0.17 | -0.60% | 228,500 |
| Sep 15, 2026 | 28.00 | 28.52 | 27.92 | 28.19 | -0.16 | -0.56% | 193,000 |
| Sep 14, 2026 | 27.57 | 28.46 | 27.50 | 28.35 | +1.22 | +4.50% | 152,000 |
| Sep 11, 2026 | 27.22 | 27.73 | 27.08 | 27.13 | -0.04 | -0.15% | 493,600 |
| Sep 10, 2026 | 27.16 | 27.58 | 27.03 | 27.17 | -0.19 | -0.69% | 122,200 |
| Sep 9, 2026 | 27.33 | 27.49 | 27.19 | 27.36 | +0.13 | +0.48% | 144,000 |
| Sep 8, 2026 | 27.38 | 27.48 | 26.95 | 27.23 | -0.56 | -2.02% | 542,700 |
| Sep 4, 2026 | 28.19 | 28.19 | 27.74 | 27.79 | -0.66 | -2.32% | 177,300 |
| Sep 3, 2026 | 28.40 | 28.65 | 28.25 | 28.45 | +1.01 | +3.68% | 305,100 |
| Sep 2, 2026 | 27.71 | 27.90 | 27.32 | 27.44 | -0.48 | -1.72% | 325,000 |
| Sep 1, 2026 | 28.34 | 28.67 | 27.88 | 27.92 | -0.90 | -3.12% | 686,600 |
| Aug 31, 2026 | 28.65 | 28.92 | 28.53 | 28.82 | -0.02 | -0.07% | 420,500 |
| Aug 28, 2026 | 28.88 | 29.29 | 28.78 | 28.84 | -0.08 | -0.28% | 603,100 |
| Aug 27, 2026 | 28.10 | 29.01 | 28.09 | 28.92 | +1.44 | +5.24% | 784,100 |
| Aug 26, 2026 | 27.09 | 27.54 | 27.03 | 27.48 | 0.00 | 0.00% | 155,600 |
| Aug 25, 2026 | 27.64 | 27.83 | 27.28 | 27.48 | -0.22 | -0.79% | 151,100 |
| Aug 24, 2026 | 27.91 | 28.01 | 27.68 | 27.70 | -0.35 | -1.25% | 136,700 |
| Aug 21, 2026 | 27.71 | 28.09 | 27.38 | 28.05 | +0.38 | +1.37% | 158,900 |
| Aug 20, 2026 | 27.77 | 27.86 | 27.49 | 27.67 | -0.18 | -0.65% | 211,300 |
| Aug 19, 2026 | 27.75 | 28.07 | 27.59 | 27.85 | +0.10 | +0.36% | 378,200 |
| Aug 18, 2026 | 27.86 | 28.27 | 27.73 | 27.75 | -0.13 | -0.47% | 354,300 |
| Aug 17, 2026 | 28.18 | 28.31 | 27.00 | 27.88 | -0.54 | -1.90% | 286,800 |
| Aug 14, 2026 | 29.19 | 29.26 | 28.29 | 28.42 | -0.69 | -2.37% | 576,700 |
65 days, newest first. Daily bars as drawn on the CLOU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.