Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cyberloq Technologies, Inc. CLOQ

Full chart Compare
Set alert

Price alert · CLOQ

All alert types
0.14 USD +0.03 (+29.15%)

Regular-session close

0.148 Day range 0.148
0.0721 52-week range 0.2192
YTD
-31.75%
1 year
-27.31%

CLOQ price history

CLOQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.140.140.140.000.00%0
Nov 12, 20260.140.140.140.14+0.03+29.15%1,055
Nov 11, 20260.110.110.110.11-0.02-14.95%205
Nov 10, 20260.130.130.130.130.000.00%0
Nov 9, 20260.130.130.130.130.000.00%0
Nov 6, 20260.110.140.110.13-0.02-11.42%6,004
Nov 5, 20260.150.150.150.150.000.00%0
Nov 4, 20260.150.150.150.150.000.00%0
Nov 3, 20260.150.150.150.150.000.00%0
Nov 2, 20260.150.150.150.150.000.00%0
Oct 30, 20260.150.150.150.150.000.00%0
Oct 29, 20260.150.150.150.150.000.00%0
Oct 28, 20260.150.150.150.150.000.00%222
Oct 27, 20260.150.150.150.150.000.00%0
Oct 26, 20260.150.150.150.150.000.00%0
Oct 23, 20260.150.150.150.150.000.00%0
Oct 22, 20260.110.150.110.15+0.01+4.59%4,200
Oct 21, 20260.140.140.140.140.000.00%0
Oct 20, 20260.100.150.100.14-0.02-11.56%5,825
Oct 19, 20260.160.160.160.160.000.00%0
Oct 16, 20260.150.160.150.16+0.01+7.10%10,000
Oct 15, 20260.150.150.150.150.000.00%378
Oct 14, 20260.140.150.110.15+0.01+10.91%34,453
Oct 13, 20260.130.130.130.130.000.00%0
Oct 12, 20260.130.130.130.130.000.00%0
Oct 9, 20260.130.130.130.130.000.00%0
Oct 8, 20260.130.130.090.130.00-0.22%13,250
Oct 7, 20260.140.140.140.14-0.01-6.96%1,000
Oct 6, 20260.150.150.150.150.00+1.26%500
Oct 5, 20260.140.140.140.140.000.00%0
Oct 2, 20260.160.160.140.14+0.02+13.19%6,000
Oct 1, 20260.130.130.130.13-0.03-17.52%14,000
Sep 30, 20260.150.150.150.150.000.00%0
Sep 29, 20260.150.150.150.150.000.00%0
Sep 28, 20260.150.150.150.15-0.03-14.72%500
Sep 25, 20260.180.180.180.18+0.01+4.65%1,800
Sep 24, 20260.170.170.170.170.000.00%0
Sep 23, 20260.170.170.170.170.000.00%0
Sep 22, 20260.170.170.170.170.000.00%0
Sep 21, 20260.170.170.170.170.000.00%0
Sep 18, 20260.170.170.170.170.000.00%0
Sep 17, 20260.170.170.170.170.000.00%0
Sep 16, 20260.130.170.130.170.000.00%44,800
Sep 15, 20260.170.170.170.170.000.00%0
Sep 14, 20260.170.170.160.17+0.04+32.31%5,500
Sep 11, 20260.160.170.130.130.00-1.52%2,486
Sep 10, 20260.130.130.130.130.000.00%0
Sep 9, 20260.130.130.130.130.000.00%0
Sep 8, 20260.130.130.130.130.000.00%0
Sep 4, 20260.150.150.130.13-0.01-6.38%21,525
Sep 3, 20260.140.140.140.140.000.00%51,000
Sep 2, 20260.160.160.140.140.00+0.71%19,300
Sep 1, 20260.130.140.130.14-0.01-5.79%100,000
Aug 31, 20260.130.150.130.150.00+2.13%5,300
Aug 28, 20260.150.150.150.15+0.01+8.10%1,570
Aug 27, 20260.150.150.130.13-0.01-7.81%8,845
Aug 26, 20260.140.150.140.15-0.01-8.75%14,095
Aug 25, 20260.160.160.160.16+0.01+6.67%4,800
Aug 24, 20260.150.150.150.150.000.00%0
Aug 21, 20260.150.150.150.150.000.00%0
Aug 20, 20260.150.150.150.150.000.00%0
Aug 19, 20260.150.150.150.150.000.00%0
Aug 18, 20260.160.160.150.15-0.03-16.94%9,850
Aug 17, 20260.180.180.180.18+0.02+9.45%442
Aug 14, 20260.170.170.170.170.000.00%0

65 days, newest first. Daily bars as drawn on the CLOQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.