Themes Cloud Computing ETF CLOD
33.01 USD -0.25 (-0.76%)
Regular-session close
33.01 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
33.01 Day range 33.01
24.75 52-week range 36.92
- YTD
- +1.44%
- 1 year
- -2.09%
CLOD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | -0.17 | -0.51% | 252 |
| Nov 12, 2026 | 32.92 | 33.26 | 32.92 | 33.18 | -0.20 | -0.60% | 4,835 |
| Nov 11, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.54 | +1.64% | 100 |
| Nov 10, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.21 | -0.64% | 100 |
| Nov 9, 2026 | 33.04 | 33.05 | 33.01 | 33.05 | +0.86 | +2.67% | 8,100 |
| Nov 6, 2026 | 32.22 | 32.22 | 32.19 | 32.19 | +0.02 | +0.06% | 400 |
| Nov 5, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -1.23 | -3.68% | 400 |
| Nov 4, 2026 | 33.51 | 33.51 | 33.40 | 33.40 | +0.43 | +1.30% | 100 |
| Nov 3, 2026 | 33.09 | 33.12 | 32.97 | 32.97 | +0.30 | +0.92% | 2,700 |
| Nov 2, 2026 | 33.24 | 33.36 | 32.67 | 32.67 | -0.67 | -2.01% | 28,400 |
| Oct 30, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | -1.22 | -3.53% | 200 |
| Oct 29, 2026 | 34.31 | 34.56 | 34.31 | 34.56 | -1.53 | -4.24% | 400 |
| Oct 28, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | -0.07 | -0.19% | 100 |
| Oct 27, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +0.12 | +0.33% | 100 |
| Oct 26, 2026 | 36.06 | 36.09 | 35.94 | 36.04 | +0.19 | +0.53% | 700 |
| Oct 23, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.55 | +1.56% | 100 |
| Oct 22, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | -0.26 | -0.73% | 200 |
| Oct 21, 2026 | 35.65 | 35.65 | 35.56 | 35.56 | +0.50 | +1.43% | 400 |
| Oct 20, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | +0.22 | +0.63% | 100 |
| Oct 19, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | +0.49 | +1.43% | 100 |
| Oct 16, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -1.53 | -4.26% | 100 |
| Oct 15, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | +0.58 | +1.64% | 100 |
| Oct 14, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | -1.07 | -2.94% | 100 |
| Oct 13, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.15 | -0.41% | 100 |
| Oct 12, 2026 | 36.62 | 36.62 | 36.52 | 36.52 | -0.40 | -1.08% | 200 |
| Oct 9, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.96 | +2.67% | 100 |
| Oct 8, 2026 | 35.98 | 35.98 | 35.84 | 35.96 | -0.12 | -0.33% | 5,500 |
| Oct 7, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.39 | -1.07% | 100 |
| Oct 6, 2026 | 36.46 | 36.47 | 36.46 | 36.47 | +0.38 | +1.05% | 100 |
| Oct 5, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.37 | +1.04% | 100 |
| Oct 2, 2026 | 35.77 | 35.77 | 35.72 | 35.72 | +0.05 | +0.14% | 600 |
| Oct 1, 2026 | 35.64 | 35.67 | 35.64 | 35.67 | +0.42 | +1.19% | 500 |
| Sep 30, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | +0.38 | +1.09% | 100 |
| Sep 29, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | +0.02 | +0.06% | 100 |
| Sep 28, 2026 | 34.53 | 34.93 | 34.53 | 34.85 | -0.31 | -0.88% | 1,100 |
| Sep 25, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | -0.36 | -1.01% | 100 |
| Sep 24, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -0.10 | -0.28% | 100 |
| Sep 23, 2026 | 35.64 | 35.64 | 35.58 | 35.62 | +0.07 | +0.20% | 400 |
| Sep 22, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.03 | -0.08% | 200 |
| Sep 21, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | +0.94 | +2.71% | 100 |
| Sep 18, 2026 | 34.71 | 34.71 | 34.64 | 34.64 | -0.45 | -1.28% | 200 |
| Sep 17, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | +0.37 | +1.07% | 100 |
| Sep 16, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -0.22 | -0.63% | 200 |
| Sep 15, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | -0.34 | -0.96% | 100 |
| Sep 14, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +1.28 | +3.76% | 100 |
| Sep 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | +0.06 | +0.18% | 200 |
| Sep 10, 2026 | 33.92 | 33.94 | 33.92 | 33.94 | -0.14 | -0.41% | 1,500 |
| Sep 9, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.15 | -0.44% | 100 |
| Sep 8, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | -0.50 | -1.44% | 100 |
| Sep 4, 2026 | 34.85 | 34.85 | 34.73 | 34.73 | -0.50 | -1.42% | 200 |
| Sep 3, 2026 | 35.31 | 35.31 | 35.21 | 35.23 | +1.04 | +3.04% | 700 |
| Sep 2, 2026 | 34.01 | 34.19 | 34.01 | 34.19 | -0.61 | -1.75% | 900 |
| Sep 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | -1.26 | -3.49% | 100 |
| Aug 31, 2026 | 36.02 | 36.06 | 36.02 | 36.06 | +0.15 | +0.42% | 1,000 |
| Aug 28, 2026 | 35.85 | 36.00 | 35.58 | 35.91 | -0.17 | -0.47% | 1,500 |
| Aug 27, 2026 | 35.50 | 36.08 | 35.50 | 36.08 | +2.16 | +6.37% | 1,900 |
| Aug 26, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.02 | -0.06% | 100 |
| Aug 25, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.04 | -0.12% | 100 |
| Aug 24, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.27 | -0.79% | 100 |
| Aug 21, 2026 | 33.77 | 34.25 | 33.77 | 34.25 | +0.43 | +1.27% | 500 |
| Aug 20, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.31 | -0.91% | 100 |
| Aug 19, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | +0.21 | +0.62% | 100 |
| Aug 18, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.10 | -0.29% | 300 |
| Aug 17, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.67 | -1.93% | 100 |
| Aug 14, 2026 | 35.50 | 35.50 | 34.69 | 34.69 | -0.58 | -1.64% | 2,100 |
65 days, newest first. Daily bars as drawn on the CLOD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.