Calian Group Ltd. CLNFF
61.29 USD 0.00 (+0.00%)
Regular-session close
61.18 Day range 61.29
33.53 52-week range 68.02
- YTD
- +47.47%
- 1 year
- +62.19%
CLNFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 61.54 | 61.54 | 61.18 | 61.29 | -1.66 | -2.64% | 2,800 |
| Nov 11, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | +3.70 | +6.24% | 1,400 |
| Nov 6, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 62.70 | 62.70 | 59.25 | 59.25 | -3.27 | -5.23% | 1,300 |
| Nov 4, 2026 | 61.58 | 62.52 | 61.58 | 62.52 | +2.06 | +3.41% | 6,200 |
| Nov 3, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | +0.96 | +1.61% | 400 |
| Nov 2, 2026 | 60.03 | 60.03 | 59.50 | 59.50 | -0.23 | -0.39% | 1,400 |
| Oct 30, 2026 | 60.95 | 60.95 | 59.73 | 59.73 | -0.85 | -1.40% | 800 |
| Oct 29, 2026 | 58.72 | 60.58 | 58.72 | 60.58 | +1.44 | +2.43% | 6,700 |
| Oct 28, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 59.47 | 59.47 | 59.14 | 59.14 | -0.99 | -1.65% | 5,400 |
| Oct 26, 2026 | 59.96 | 60.43 | 59.96 | 60.13 | +1.13 | +1.92% | 700 |
| Oct 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | -0.65 | -1.09% | 1,600 |
| Oct 19, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 57.14 | 59.65 | 57.14 | 59.65 | +1.68 | +2.90% | 9,200 |
| Oct 14, 2026 | 58.10 | 58.90 | 57.97 | 57.97 | +0.71 | +1.24% | 2,900 |
| Oct 13, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | -1.09 | -1.87% | 2,500 |
| Oct 6, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | +0.77 | +1.34% | 500 |
| Oct 5, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | -1.46 | -2.47% | 1,600 |
| Sep 30, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | -1.43 | -2.36% | 9,700 |
| Sep 24, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | +1.78 | +3.03% | 2,000 |
| Sep 22, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 58.35 | 58.69 | 58.35 | 58.69 | +0.67 | +1.15% | 600 |
| Sep 18, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | -1.65 | -2.77% | 2,500 |
| Sep 17, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | -0.36 | -0.60% | 1,200 |
| Sep 16, 2026 | 60.00 | 60.03 | 59.95 | 60.03 | +0.27 | +0.45% | 2,000 |
| Sep 15, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | +2.32 | +4.04% | 1,600 |
| Sep 14, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | +0.34 | +0.60% | 6,500 |
| Sep 11, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 57.23 | 57.23 | 57.10 | 57.10 | +1.03 | +1.84% | 900 |
| Sep 4, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | +2.29 | +4.26% | 15,700 |
| Sep 1, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 53.79 | 53.79 | 53.78 | 53.78 | +0.10 | +0.19% | 1,800 |
| Aug 27, 2026 | 54.94 | 54.94 | 53.68 | 53.68 | -1.68 | -3.03% | 1,500 |
| Aug 26, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | -3.51 | -5.96% | 1,400 |
| Aug 21, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 63.92 | 63.92 | 58.87 | 58.87 | -0.84 | -1.41% | 700 |
| Aug 14, 2026 | 60.20 | 60.20 | 59.71 | 59.71 | -7.04 | -10.55% | 3,900 |
65 days, newest first. Daily bars as drawn on the CLNFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.