Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Mortgage Opportunities Inst CLMZX

Full chart Compare
Set alert

Price alert · CLMZX

All alert types
8.03 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

7.97 52-week range 8.67
YTD
-5.86%
1 year
-5.97%

CLMZX price history

CLMZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.048.048.048.04-0.05-0.62%
Nov 11, 20268.098.098.098.090.000.00%
Nov 10, 20268.098.098.098.09-0.06-0.74%
Nov 9, 20268.158.158.158.15+0.01+0.12%
Nov 6, 20268.148.148.148.14-0.01-0.12%
Nov 5, 20268.158.158.158.15+0.02+0.25%
Nov 4, 20268.138.138.138.13+0.03+0.37%
Nov 3, 20268.108.108.108.10-0.01-0.12%
Nov 2, 20268.118.118.118.110.000.00%
Oct 30, 20268.118.118.118.11+0.03+0.37%
Oct 29, 20268.088.088.088.08+0.02+0.25%
Oct 28, 20268.068.068.068.060.000.00%
Oct 27, 20268.068.068.068.06+0.01+0.12%
Oct 26, 20268.058.058.058.05-0.03-0.37%
Oct 23, 20268.088.088.088.080.000.00%
Oct 22, 20268.088.088.088.08+0.04+0.50%
Oct 21, 20268.048.048.048.04+0.01+0.12%
Oct 20, 20268.038.038.038.03+0.01+0.12%
Oct 19, 20268.028.028.028.02-0.03-0.37%
Oct 16, 20268.058.058.058.05+0.02+0.25%
Oct 15, 20268.038.038.038.03+0.02+0.25%
Oct 14, 20268.018.018.018.010.000.00%
Oct 13, 20268.018.018.018.010.000.00%
Oct 12, 20268.018.018.018.01+0.01+0.12%
Oct 9, 20268.008.008.008.00-0.01-0.12%
Oct 8, 20268.018.018.018.01+0.03+0.38%
Oct 7, 20267.987.987.987.980.000.00%
Oct 6, 20267.987.987.987.98+0.01+0.13%
Oct 5, 20267.977.977.977.97-0.01-0.13%
Oct 2, 20267.987.987.987.98-0.02-0.25%
Oct 1, 20268.008.008.008.00+0.02+0.25%
Sep 30, 20267.987.987.987.980.000.00%
Sep 29, 20267.987.987.987.98-0.01-0.13%
Sep 28, 20267.997.997.997.99-0.06-0.75%
Sep 25, 20268.058.058.058.05+0.05+0.63%
Sep 24, 20268.008.008.008.00-0.11-1.36%
Sep 23, 20268.118.118.118.11-0.08-0.98%
Sep 22, 20268.198.198.198.19+0.01+0.12%
Sep 21, 20268.188.188.188.18+0.03+0.37%
Sep 18, 20268.158.158.158.15-0.05-0.61%
Sep 17, 20268.208.208.208.20+0.05+0.61%
Sep 16, 20268.158.158.158.15-0.01-0.12%
Sep 15, 20268.168.168.168.160.000.00%
Sep 14, 20268.168.168.168.16-0.01-0.12%
Sep 11, 20268.178.178.178.17-0.02-0.24%
Sep 10, 20268.198.198.198.19-0.07-0.85%
Sep 9, 20268.268.268.268.26-0.03-0.36%
Sep 8, 20268.298.298.298.290.000.00%
Sep 4, 20268.298.298.298.290.000.00%
Sep 3, 20268.298.298.298.29+0.01+0.12%
Sep 2, 20268.288.288.288.28+0.01+0.12%
Sep 1, 20268.278.278.278.27-0.02-0.24%
Aug 31, 20268.298.298.298.29-0.01-0.12%
Aug 28, 20268.308.308.308.30-0.04-0.48%
Aug 27, 20268.348.348.348.34-0.01-0.12%
Aug 26, 20268.358.358.358.35-0.01-0.12%
Aug 25, 20268.368.368.368.360.000.00%
Aug 24, 20268.368.368.368.36+0.01+0.12%
Aug 21, 20268.358.358.358.35-0.02-0.24%
Aug 20, 20268.378.378.378.37-0.02-0.24%
Aug 19, 20268.398.398.398.39+0.03+0.36%
Aug 18, 20268.368.368.368.360.000.00%
Aug 17, 20268.368.368.368.36-0.01-0.12%
Aug 14, 20268.378.378.378.37-0.02-0.24%
Aug 13, 20268.398.398.398.39+0.03+0.36%

65 days, newest first. Daily bars as drawn on the CLMZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.