Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cellnex Telecom, S.A. CLLNY

Full chart Compare
Set alert

Price alert · CLLNY

All alert types
14.78 USD +0.15 (+1.03%)

Regular-session close

14.76 Day range 14.78
12.28 52-week range 19.23
YTD
-7.80%
1 year
-2.89%

CLLNY price history

CLLNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.7614.7814.7614.77+0.14+0.96%8,799
Nov 12, 202614.8514.8514.6014.63-0.05-0.34%92,900
Nov 11, 202614.5914.7114.5714.68-0.13-0.88%92,400
Nov 10, 202614.9114.9114.6914.81-0.23-1.53%80,000
Nov 9, 202615.0515.0614.8415.04+0.23+1.55%99,900
Nov 6, 202614.7014.9014.6814.81-0.27-1.79%77,500
Nov 5, 202615.0315.4114.9515.08+0.02+0.13%98,500
Nov 4, 202614.8915.1214.8415.06+0.53+3.65%58,100
Nov 3, 202614.5914.6214.4414.53-0.10-0.68%85,500
Nov 2, 202614.6114.7214.5614.63+0.15+1.04%172,100
Oct 30, 202614.4114.5714.3714.48+0.18+1.26%103,100
Oct 29, 202614.1214.3414.0514.30+0.41+2.95%429,300
Oct 28, 202614.1714.1713.8413.89-0.30-2.11%435,300
Oct 27, 202614.1514.2614.1414.19+0.03+0.21%266,700
Oct 26, 202614.1614.2614.0914.16-0.40-2.75%309,100
Oct 23, 202614.5914.6914.5014.56+0.07+0.48%102,600
Oct 22, 202614.2714.5514.2614.49+0.20+1.40%135,700
Oct 21, 202614.3214.3414.1714.29-0.12-0.83%157,600
Oct 20, 202614.3914.5214.3314.41+0.06+0.42%295,700
Oct 19, 202614.2714.5214.2214.35+0.02+0.14%208,500
Oct 16, 202614.3114.3814.2214.33+0.18+1.27%1,018,300
Oct 15, 202614.2514.2814.0514.15+0.58+4.27%219,500
Oct 14, 202613.6413.6513.5013.57-0.10-0.73%139,000
Oct 13, 202613.7713.7713.6113.67+0.01+0.07%245,500
Oct 12, 202613.7313.7513.6213.66+0.31+2.32%230,800
Oct 9, 202613.2613.3913.2313.35+0.70+5.53%147,000
Oct 8, 202612.6812.7112.4812.65-0.09-0.71%138,900
Oct 7, 202612.8412.8512.7112.74-0.04-0.31%198,200
Oct 6, 202612.7712.8712.7512.78+0.13+1.03%143,900
Oct 5, 202612.6612.6912.5712.65-0.03-0.24%205,100
Oct 2, 202612.8012.9212.6412.68+0.29+2.34%128,200
Oct 1, 202612.4412.4612.2712.39-0.27-2.13%260,500
Sep 30, 202612.9413.0012.6312.66-0.16-1.25%133,100
Sep 29, 202612.8812.9712.7312.82-0.47-3.54%221,900
Sep 28, 202613.4113.4613.2213.29-0.35-2.57%242,400
Sep 25, 202613.8313.8413.6113.64-0.10-0.73%121,600
Sep 24, 202614.1314.1313.6713.74-0.39-2.76%282,000
Sep 23, 202614.2214.3014.0914.13-0.32-2.21%100,200
Sep 22, 202614.4814.5314.3814.45-0.15-1.03%101,200
Sep 21, 202614.7014.7514.5614.60+0.29+2.03%146,200
Sep 18, 202614.3214.3214.2414.31+0.02+0.14%91,400
Sep 17, 202614.5014.5114.2914.29-0.19-1.31%260,900
Sep 16, 202614.6914.7014.4414.48-0.09-0.62%144,000
Sep 15, 202614.6514.6914.5314.57-0.08-0.55%995,200
Sep 14, 202614.7014.7214.5614.65-0.14-0.95%133,400
Sep 11, 202614.8814.9014.7314.79+0.24+1.65%128,600
Sep 10, 202614.7314.7314.5514.55+0.14+0.97%221,200
Sep 9, 202614.7114.7114.3814.41-0.27-1.84%84,000
Sep 8, 202614.7314.8614.6414.68-0.14-0.94%111,100
Sep 4, 202614.8114.8914.7914.82-0.24-1.59%115,200
Sep 3, 202614.9815.0914.9315.06+0.33+2.24%118,100
Sep 2, 202614.7114.7514.5414.730.000.00%117,900
Sep 1, 202614.7314.8614.7114.73-0.59-3.85%89,300
Aug 31, 202615.3315.4515.2515.32+0.16+1.06%167,400
Aug 28, 202615.2215.2315.1115.16-0.17-1.11%122,700
Aug 27, 202615.2915.3715.2415.33-0.23-1.48%108,500
Aug 26, 202615.6615.6715.5115.56-0.29-1.83%42,500
Aug 25, 202615.7215.8715.7215.85+0.32+2.06%88,800
Aug 24, 202615.3615.5515.2915.53+0.31+2.04%246,400
Aug 21, 202615.3115.3515.1515.22-0.04-0.26%57,500
Aug 20, 202615.2815.3415.2115.26-0.15-0.97%117,400
Aug 19, 202615.1415.4515.1415.41+0.16+1.05%56,900
Aug 18, 202615.4415.5215.2415.25-0.31-1.99%70,800
Aug 17, 202615.6415.7315.5215.56-0.37-2.32%92,700
Aug 14, 202615.9416.0015.8615.93+0.14+0.89%65,000

65 days, newest first. Daily bars as drawn on the CLLNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.