Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BICO Group AB (publ) CLLKF

Full chart Compare
Set alert

Price alert · CLLKF

All alert types
2.54 USD 0.00 (+0.00%)

Regular-session close

2.40 Day range 2.40
1.52 52-week range 2.54
YTD
+3.35%
1 year
+15.05%

CLLKF price history

CLLKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.542.542.542.540.000.00%0
Nov 12, 20262.542.542.542.540.000.00%0
Nov 11, 20262.542.542.542.540.000.00%0
Nov 10, 20262.542.542.542.540.000.00%0
Nov 9, 20262.542.542.542.540.000.00%0
Nov 6, 20262.542.542.542.540.000.00%0
Nov 5, 20262.542.542.542.540.000.00%0
Nov 4, 20262.542.542.542.540.000.00%0
Nov 3, 20262.542.542.542.540.000.00%0
Nov 2, 20262.542.542.542.540.000.00%0
Oct 30, 20262.542.542.542.54+0.14+5.83%600
Oct 29, 20262.402.402.402.400.000.00%0
Oct 28, 20262.402.402.402.400.000.00%0
Oct 27, 20262.402.402.402.400.000.00%0
Oct 26, 20262.402.402.402.400.000.00%0
Oct 23, 20262.402.402.402.400.000.00%0
Oct 22, 20262.402.402.402.400.000.00%0
Oct 21, 20262.402.402.402.400.000.00%0
Oct 20, 20262.402.402.402.40-0.11-4.38%428
Oct 19, 20262.512.512.512.510.000.00%0
Oct 16, 20262.512.512.512.51+0.01+0.40%2,500
Oct 15, 20262.502.502.502.500.000.00%0
Oct 14, 20262.502.502.502.500.000.00%0
Oct 13, 20262.502.502.502.50+0.12+5.04%1,800
Oct 12, 20262.382.382.382.380.000.00%0
Oct 9, 20262.382.382.382.38+0.23+10.70%1,000
Oct 8, 20262.152.152.152.150.000.00%0
Oct 7, 20262.152.152.152.150.000.00%0
Oct 6, 20262.152.152.152.150.000.00%0
Oct 5, 20262.152.152.152.150.000.00%0
Oct 2, 20262.152.152.152.150.000.00%0
Oct 1, 20262.152.152.152.150.000.00%0
Sep 30, 20262.152.152.152.150.000.00%0
Sep 29, 20262.152.152.152.150.000.00%0
Sep 28, 20262.152.152.152.150.000.00%0
Sep 25, 20262.152.152.152.150.000.00%0
Sep 24, 20262.152.152.152.150.000.00%0
Sep 23, 20262.152.152.152.15-0.11-4.87%340
Sep 22, 20262.262.262.262.260.000.00%0
Sep 21, 20262.262.262.262.260.000.00%0
Sep 18, 20262.262.262.262.260.000.00%0
Sep 17, 20262.262.262.262.260.000.00%0
Sep 16, 20262.262.262.262.260.000.00%0
Sep 15, 20262.262.262.262.260.000.00%0
Sep 14, 20262.262.262.262.260.000.00%0
Sep 11, 20262.262.262.262.260.000.00%0
Sep 10, 20262.262.262.262.260.000.00%0
Sep 9, 20262.262.262.262.26+0.19+9.18%137
Sep 8, 20262.072.072.072.070.000.00%0
Sep 4, 20262.072.072.072.070.000.00%0
Sep 3, 20262.072.072.072.070.000.00%0
Sep 2, 20262.072.072.072.070.000.00%0
Sep 1, 20262.072.072.072.070.000.00%0
Aug 31, 20262.072.072.072.070.000.00%0
Aug 28, 20262.072.072.072.070.000.00%0
Aug 27, 20262.072.072.072.070.000.00%0
Aug 26, 20262.072.072.072.07+0.54+35.29%4,250
Aug 25, 20261.531.531.531.530.000.00%0
Aug 24, 20261.531.531.531.530.000.00%0
Aug 21, 20261.531.531.531.530.000.00%0
Aug 20, 20261.531.531.531.530.000.00%0
Aug 19, 20261.531.531.531.530.000.00%0
Aug 18, 20261.531.531.531.530.000.00%0
Aug 17, 20261.531.531.531.530.000.00%0
Aug 14, 20261.531.531.531.530.000.00%0

65 days, newest first. Daily bars as drawn on the CLLKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.