Collins Foods Limited CLLFF
Full chart
Set alert
5.65 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
5.65 Day range 5.65
5.40 52-week range 7.30
- YTD
- -18.12%
- 1 year
- -5.83%
1Y chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 1 year ago |
Compare CLLFF
Chart and line up CLLFF against other symbols or a saved comparison set.
- CLLFF Collins Foods Limited
5.65
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
748.86
-8.26 -1.09%
- QQQ Invesco QQQ Trust
674.38
-13.79 -2.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLLFF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.65 | 748.86 | 674.38 |
| Change | 0.00 | -8.26 | -13.79 |
| Change % | 0.00% | -1.09% | -2.00% |
| Open | 5.65 | 760.02 | 688.51 |
| Day high | 5.65 | 760.12 | 688.75 |
| Day low | 5.65 | 748.71 | 673.86 |
| Previous close | 5.65 | 757.12 | 688.17 |
| Volume | 400 | 7.69M | 10.23M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 669.19M | 802.99B | 472.40B |
| P/E ratio | 21.73 | 23.83 | 27.79 |
| Earnings per share | 0.26 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 7.30 | 781.62 | 762.86 |
| 52-week low | 5.40 | 629.28 | 555.60 |
| 1-week return | 0.00% | +1.85% | +2.79% |
| 1-month return | 0.00% | -3.75% | -9.31% |
| 3-month return | -0.877193% | -3.73% | -7.88% |
| 6-month return | -18.12% | +0.882381% | -5.64% |
| Year-to-date return | -18.12% | +9.82% | +9.78% |
| 1-year return | -5.83% | +11.43% | +10.84% |
| 2-year return | -5.83% | +25.40% | +31.65% |
| 50-day moving average | 5.65 | 764.80 | 718.62 |
| 200-day moving average | 6.38 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |