Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lone Peak Value Super Institutional CLIQX

Full chart Compare
Set alert

Price alert · CLIQX

All alert types
26.91 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

22.01 52-week range 27.62
YTD
+18.81%
1 year
+19.81%

CLIQX price history

CLIQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.9026.9026.9026.90-0.43-1.57%
Nov 11, 202627.3327.3327.3327.33+0.02+0.07%
Nov 10, 202627.3127.3127.3127.31+0.05+0.18%
Nov 9, 202627.2627.2627.2627.26+0.60+2.25%
Nov 6, 202626.6626.6626.6626.66-0.06-0.22%
Nov 5, 202626.7226.7226.7226.72-0.62-2.27%
Nov 4, 202627.3427.3427.3427.34+0.37+1.37%
Nov 3, 202626.9726.9726.9726.97-0.19-0.70%
Nov 2, 202627.1627.1627.1627.16+0.36+1.34%
Oct 30, 202626.8026.8026.8026.80+0.04+0.15%
Oct 29, 202626.7626.7626.7626.76+0.16+0.60%
Oct 28, 202626.6026.6026.6026.60+0.08+0.30%
Oct 27, 202626.5226.5226.5226.52+0.04+0.15%
Oct 26, 202626.4826.4826.4826.48+0.04+0.15%
Oct 23, 202626.4426.4426.4426.44-0.39-1.45%
Oct 22, 202626.8326.8326.8326.83+0.33+1.25%
Oct 21, 202626.5026.5026.5026.50-0.06-0.23%
Oct 20, 202626.5626.5626.5626.56+0.22+0.84%
Oct 19, 202626.3426.3426.3426.34-0.07-0.27%
Oct 16, 202626.4126.4126.4126.41-0.23-0.86%
Oct 15, 202626.6426.6426.6426.64+0.43+1.64%
Oct 14, 202626.2126.2126.2126.21-0.15-0.57%
Oct 13, 202626.3626.3626.3626.36+0.07+0.27%
Oct 12, 202626.2926.2926.2926.29-0.05-0.19%
Oct 9, 202626.3426.3426.3426.34+0.14+0.53%
Oct 8, 202626.2026.2026.2026.20+0.23+0.89%
Oct 7, 202625.9725.9725.9725.97-0.30-1.14%
Oct 6, 202626.2726.2726.2726.27+0.07+0.27%
Oct 5, 202626.2026.2026.2026.20+0.16+0.61%
Oct 2, 202626.0426.0426.0426.04+0.05+0.19%
Oct 1, 202625.9925.9925.9925.99+0.17+0.66%
Sep 30, 202625.8225.8225.8225.82-0.21-0.81%
Sep 29, 202626.0326.0326.0326.03-0.10-0.38%
Sep 28, 202626.1326.1326.1326.13-0.19-0.72%
Sep 25, 202626.3226.3226.3226.32+0.16+0.61%
Sep 24, 202626.1626.1626.1626.16-0.07-0.27%
Sep 23, 202626.2326.2326.2326.23-0.10-0.38%
Sep 22, 202626.3326.3326.3326.33+0.02+0.08%
Sep 21, 202626.3126.3126.3126.31+0.03+0.11%
Sep 18, 202626.2826.2826.2826.28-0.14-0.53%
Sep 17, 202626.4226.4226.4226.42-0.09-0.34%
Sep 16, 202626.5126.5126.5126.51-0.20-0.75%
Sep 15, 202626.7126.7126.7126.71-0.25-0.93%
Sep 14, 202626.9626.9626.9626.96+0.02+0.07%
Sep 11, 202626.9426.9426.9426.94+0.30+1.13%
Sep 10, 202626.6426.6426.6426.64-0.20-0.75%
Sep 9, 202626.8426.8426.8426.84-0.26-0.96%
Sep 8, 202627.1027.1027.1027.10-0.35-1.28%
Sep 4, 202627.4527.4527.4527.45-0.04-0.15%
Sep 3, 202627.4927.4927.4927.49+0.27+0.99%
Sep 2, 202627.2227.2227.2227.22+0.26+0.96%
Sep 1, 202626.9626.9626.9626.96-0.31-1.14%
Aug 31, 202627.2727.2727.2727.27-0.20-0.73%
Aug 28, 202627.4727.4727.4727.47-0.09-0.33%
Aug 27, 202627.5627.5627.5627.56+0.06+0.22%
Aug 26, 202627.5027.5027.5027.50+0.04+0.15%
Aug 25, 202627.4627.4627.4627.46+0.02+0.07%
Aug 24, 202627.4427.4427.4427.44+0.06+0.22%
Aug 21, 202627.3827.3827.3827.38+0.10+0.37%
Aug 20, 202627.2827.2827.2827.28-0.12-0.44%
Aug 19, 202627.4027.4027.4027.40+0.31+1.14%
Aug 18, 202627.0927.0927.0927.09-0.25-0.91%
Aug 17, 202627.3427.3427.3427.34-0.28-1.01%
Aug 14, 202627.6227.6227.6227.62+0.05+0.18%
Aug 13, 202627.5727.5727.5727.57+0.24+0.88%

65 days, newest first. Daily bars as drawn on the CLIQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.