Clean Harbors, Inc. CLH
Full chart
Set alert
285.52 USD -9.29 (-3.15%)
Nov 4, 2026, 12:17 PM EST
279.11 Day range 299.39
201.34 52-week range 335.94
- YTD
- +21.77%
- 1 year
- +36.75%
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 11:30 AM | 47 minutes ago |
| SMA: Bullish | Nov 4, 11:25 AM | 52 minutes ago |
| SMA: Bullish | Nov 4, 11:20 AM | 57 minutes ago |
| SMA: Bearish | Nov 4, 11:10 AM | 1 hour ago |
| MACD: Buy Signal | Nov 4, 10:25 AM | 1 hour ago |
| SMA: Bullish | Nov 4, 10:10 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 3:35 PM | 20 hours ago |
| SMA: Bearish | Nov 3, 3:10 PM | 21 hours ago |
| SMA: Bearish | Nov 3, 3:10 PM | 21 hours ago |
| MACD: Sell Signal | Nov 3, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 3, 2:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 3, 2:55 PM | 21 hours ago |
| SMA: Bearish | Nov 3, 2:45 PM | 21 hours ago |
| MACD: Sell Signal | Nov 3, 2:45 PM | 21 hours ago |
| SMA: Bullish | Nov 3, 2:15 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 22 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 1:50 PM | 22 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 3, 12:25 PM | 23 hours ago |
Newest 20 of 115.
Compare CLH
Chart and line up CLH against other symbols or a saved comparison set.
- CLH Clean Harbors, Inc.
285.52
-9.29 -3.15%
- ECOL US Ecology, Inc.
47.99
0.00 0.00%
- WCN Waste Connections, Inc.
189.93
+3.27 +1.75%
- WM Waste Management, Inc.
237.99
+3.32 +1.41%
- PESI Perma-Fix Environmental Services, Inc.
12.46
-0.60 -4.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLH | ECOL | WCN | WM | PESI |
|---|---|---|---|---|---|
| Last price | 285.52 | 47.99 | 189.93 | 237.99 | 12.46 |
| Change | -9.29 | 0.00 | +3.27 | +3.32 | -0.595 |
| Change % | -3.15% | 0.00% | +1.75% | +1.41% | -4.56% |
| Open | 296.00 | 47.99 | 188.81 | 237.13 | 13.40 |
| Day high | 299.39 | 48.01 | 190.69 | 239.18 | 13.66 |
| Day low | 279.11 | 47.99 | 186.25 | 233.87 | 12.32 |
| Previous close | 294.81 | 47.99 | 186.66 | 234.67 | 13.05 |
| Volume | 477.55K | 1.06M | 2.94M | 695.53K | 106.62K |
| Average volume | 442.16K | 0 | 1.49M | 2.26M | 358.13K |
| Market cap | 15.08B | 0 | 47.53B | 94.63B | 264.27M |
| P/E ratio | 28.68 | 0.00 | 42.59 | 31.23 | 0.00 |
| Earnings per share | 9.97 | 0.00 | 4.46 | 7.62 | -0.97 |
| Dividend yield | 0.00 | — | 0.78 | 1.68 | 0.00 |
| 52-week high | 335.94 | 0.00 | 190.69 | 248.13 | 21.32 |
| 52-week low | 201.34 | 0.00 | 146.89 | 197.47 | 8.58 |
| 1-week return | -8.86% | — | +5.66% | +5.70% | -8.82% |
| 1-month return | -10.36% | — | +23.48% | +16.40% | -19.96% |
| 3-month return | -8.08% | — | +14.71% | +5.66% | -29.99% |
| 6-month return | -8.03% | — | +18.26% | +4.45% | -1.85% |
| Year-to-date return | +21.77% | — | +8.31% | +8.32% | -1.07% |
| 1-year return | +36.75% | — | +12.56% | +18.59% | -3.97% |
| 2-year return | +20.12% | — | +6.92% | +11.09% | -9.75% |
| 50-day moving average | 315.00 | 0.00 | 164.05 | 218.28 | 15.57 |
| 200-day moving average | 298.49 | 0.00 | 163.66 | 225.39 | 13.87 |
| Target price | 366.80 | 47.00 | 206.48 | 255.36 | 22.00 |
| Beta | 0.87 | — | 0.49 | 0.42 | 0.56 |
| Short ratio | 2.98 | — | 3.13 | 3.30 | 12.62 |
| Institutional ownership | 96.84% | — | 91.84% | 86.18% | 47.52% |