Clean Harbors, Inc. CLH
Full chart
Set alert
294.81 USD -1.26 (-0.43%)
At closeNov 3, 2026, 4:28 PM EST
294.81 0.00 0.00%
After hours · Nov 3, 4:28 PM ET
292.77 Day range 299.61
201.34 52-week range 335.94
- YTD
- +25.73%
- 1 year
- +41.25%
1Y chart
Events in this range
- Feb 18, 2026Earnings: 1.62; estimate 1.6; surprise 1.25%
- May 6, 2026Earnings: 1.19; estimate 1.15; surprise 3.48%
- Jul 29, 2026Earnings: 3.22; estimate 2.81; surprise 14.59%
- Oct 28, 2026Earnings: 3.93; estimate 3.26; surprise 20.55%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
Newest 20 of 48.
Compare CLH
Chart and line up CLH against other symbols or a saved comparison set.
- CLH Clean Harbors, Inc.
294.81
-1.26 -0.43%
- ECOL US Ecology, Inc.
47.99
0.00 0.00%
- WCN Waste Connections, Inc.
186.66
-1.51 -0.80%
- WM Waste Management, Inc.
234.67
-3.04 -1.28%
- PESI Perma-Fix Environmental Services, Inc.
13.05
+0.17 +1.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLH | ECOL | WCN | WM | PESI |
|---|---|---|---|---|---|
| Last price | 294.81 | 47.99 | 186.66 | 234.67 | 13.05 |
| Change | -1.26 | 0.00 | -1.51 | -3.04 | +0.17 |
| Change % | -0.425575% | 0.00% | -0.802466% | -1.28% | +1.32% |
| Open | 295.00 | 47.99 | 186.59 | 235.72 | 12.98 |
| Day high | 299.61 | 48.01 | 188.60 | 236.96 | 13.48 |
| Day low | 292.77 | 47.99 | 185.59 | 234.04 | 12.83 |
| Previous close | 296.07 | 47.99 | 188.17 | 237.71 | 12.88 |
| Volume | 920.26K | 1.06M | 1.32M | 1.79M | 275.63K |
| Average volume | 435.69K | 0 | 1.49M | 2.28M | 365.85K |
| Market cap | 15.55B | 1.51B | 46.71B | 93.31B | 276.90M |
| P/E ratio | 29.57 | 0.00 | 41.85 | 30.80 | 0.00 |
| Earnings per share | 9.97 | 0.00 | 4.46 | 7.62 | -0.96 |
| Dividend yield | 0.00 | — | 0.82 | 1.59 | 0.00 |
| 52-week high | 335.94 | 0.00 | 188.60 | 248.13 | 21.32 |
| 52-week low | 201.34 | 0.00 | 146.89 | 197.46 | 8.58 |
| 1-week return | -5.79% | — | +2.58% | -0.48344% | +1.01% |
| 1-month return | -7.44% | — | +21.35% | +14.78% | -16.13% |
| 3-month return | -5.20% | — | +11.23% | +3.64% | -22.23% |
| 6-month return | -5.34% | — | +15.77% | +2.58% | +3.90% |
| Year-to-date return | +25.73% | — | +6.44% | +6.81% | +3.65% |
| 1-year return | +41.25% | — | +12.61% | +19.26% | +1.71% |
| 2-year return | +24.03% | — | +5.08% | +9.54% | -5.43% |
| 50-day moving average | 315.38 | 0.00 | 163.70 | 218.11 | 15.63 |
| 200-day moving average | 298.33 | 0.00 | 163.57 | 225.33 | 13.88 |
| Target price | 366.80 | 47.00 | 206.48 | 255.36 | 22.00 |
| Beta | 0.858 | — | 0.421 | 0.386 | 0.477 |
| Short ratio | 2.98 | — | 3.13 | 3.30 | 12.62 |
| Institutional ownership | 96.84% | — | 91.84% | 86.18% | 47.52% |