Clean Harbors, Inc. CLH
Full chart
Set alert
277.70 USD -10.54 (-3.66%)
At closeNov 5, 2026, 5:05 PM EST
277.70 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
277.30 Day range 291.40
201.73 52-week range 326.34
- YTD
- +18.43%
- 1 year
- +34.20%
1m chart
Built from the cached one-day intraday bars.
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:58 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:57 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:57 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:56 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:56 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:49 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:47 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 3:46 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:36 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:26 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:19 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:17 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:16 PM | 11 hours ago |
Newest 20 of 128.
Compare CLH
Chart and line up CLH against other symbols or a saved comparison set.
- CLH Clean Harbors, Inc.
277.70
-10.54 -3.66%
- ECOL US Ecology, Inc.
47.99
+47.99 —
- WCN Waste Connections, Inc.
191.66
+0.23 +0.12%
- WM Waste Management, Inc.
241.27
+2.78 +1.17%
- PESI Perma-Fix Environmental Services, Inc.
12.84
+0.03 +0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLH | ECOL | WCN | WM | PESI |
|---|---|---|---|---|---|
| Last price | 277.70 | 47.99 | 191.66 | 241.27 | 12.84 |
| Change | -10.54 | +47.99 | +0.235 | +2.78 | +0.03 |
| Change % | -3.66% | — | +0.122763% | +1.17% | +0.234192% |
| Open | 289.66 | 0.00 | 193.40 | 241.03 | 13.08 |
| Day high | 291.40 | 0.00 | 195.34 | 247.37 | 13.43 |
| Day low | 277.30 | 0.00 | 189.88 | 240.29 | 11.75 |
| Previous close | 288.24 | 0.00 | 191.43 | 238.49 | 12.81 |
| Volume | 884.21K | 0 | 2.38M | 2.55M | 555.81K |
| Average volume | 452.61K | 0 | 1.54M | 2.26M | 358.25K |
| Market cap | 14.64B | 1.51B | 47.96B | 95.94B | 272.44M |
| P/E ratio | 28.90 | 0.00 | 42.97 | 31.29 | 0.00 |
| Earnings per share | 9.61 | 0.00 | 4.46 | 7.71 | -0.96 |
| Dividend yield | 0.00 | — | 0.83 | 1.61 | 0.00 |
| 52-week high | 326.34 | 0.00 | 191.81 | 246.51 | 19.43 |
| 52-week low | 201.73 | 0.00 | 149.02 | 199.62 | 8.61 |
| 1-week return | -10.23% | — | +5.33% | +4.49% | -3.60% |
| 1-month return | -13.86% | — | +24.21% | +16.75% | -17.11% |
| 3-month return | -10.20% | — | +16.51% | +7.56% | -27.29% |
| 6-month return | -11.48% | — | +21.57% | +7.47% | -0.696056% |
| Year-to-date return | +18.43% | — | +9.30% | +9.81% | +1.99% |
| 1-year return | +34.20% | — | +15.49% | +20.31% | -2.43% |
| 2-year return | +6.94% | — | +6.83% | +10.43% | -17.16% |
| 50-day moving average | 314.60 | 0.00 | 164.56 | 218.60 | 15.47 |
| 200-day moving average | 298.65 | 0.00 | 163.80 | 225.48 | 13.87 |
| Target price | 366.80 | 47.00 | 206.48 | 255.36 | 22.00 |
| Beta | 0.858 | — | 0.421 | 0.386 | 0.477 |
| Short ratio | 2.98 | — | 3.13 | 3.30 | 12.62 |
| Institutional ownership | 96.57% | — | 91.57% | 86.21% | 47.52% |