Clean Harbors, Inc. CLH
Full chart
Set alert
288.24 USD -6.57 (-2.23%)
At closeNov 4, 2026, 5:30 PM EST
288.24 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
279.11 Day range 299.39
201.34 52-week range 335.94
- YTD
- +22.93%
- 1 year
- +38.05%
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:53 PM | 13 hours ago |
| MACD: Sell Signal | 12:44 PM | 13 hours ago |
| SMA: Bearish | 12:43 PM | 13 hours ago |
| SMA: Bearish | 12:43 PM | 13 hours ago |
| SMA: Bullish | 12:40 PM | 13 hours ago |
| SMA: Bullish | 12:39 PM | 13 hours ago |
| MACD: Buy Signal | 12:35 PM | 13 hours ago |
| MACD: Sell Signal | 12:33 PM | 13 hours ago |
| SMA: Bearish | 12:30 PM | 13 hours ago |
| SMA: Bullish | 12:29 PM | 13 hours ago |
| SMA: Bearish | 12:26 PM | 13 hours ago |
| SMA: Bullish | 12:23 PM | 13 hours ago |
| MACD: Buy Signal | 12:23 PM | 13 hours ago |
| MACD: Sell Signal | 12:16 PM | 13 hours ago |
| SMA: Bearish | 12:13 PM | 13 hours ago |
| SMA: Bullish | 12:11 PM | 13 hours ago |
| MACD: Buy Signal | 12:10 PM | 13 hours ago |
| MACD: Sell Signal | 12:07 PM | 13 hours ago |
| MACD: Buy Signal | 12:03 PM | 14 hours ago |
| MACD: Sell Signal | 11:48 AM | 14 hours ago |
Newest 20 of 50.
Compare CLH
Chart and line up CLH against other symbols or a saved comparison set.
- CLH Clean Harbors, Inc.
288.24
-6.57 -2.23%
- ECOL US Ecology, Inc.
47.99
+47.99 —
- WCN Waste Connections, Inc.
191.81
+5.15 +2.76%
- WM Waste Management, Inc.
238.49
+3.82 +1.63%
- PESI Perma-Fix Environmental Services, Inc.
12.81
-0.24 -1.84%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLH | ECOL | WCN | WM | PESI |
|---|---|---|---|---|---|
| Last price | 288.24 | 47.99 | 191.81 | 238.49 | 12.81 |
| Change | -6.57 | +47.99 | +5.15 | +3.82 | -0.24 |
| Change % | -2.23% | — | +2.76% | +1.63% | -1.84% |
| Open | 296.00 | 0.00 | 188.81 | 237.13 | 13.40 |
| Day high | 299.39 | 0.00 | 192.64 | 239.38 | 13.66 |
| Day low | 279.11 | 0.00 | 186.25 | 233.87 | 12.32 |
| Previous close | 294.81 | 0.00 | 186.66 | 234.67 | 13.05 |
| Volume | 1.05M | 0 | 4.58M | 2.10M | 340.05K |
| Average volume | 442.16K | 0 | 1.49M | 2.26M | 358.13K |
| Market cap | 15.20B | 1.51B | 48.00B | 94.83B | 271.81M |
| P/E ratio | 29.56 | 0.00 | 41.88 | 30.81 | 0.00 |
| Earnings per share | 9.75 | 0.00 | 4.58 | 7.74 | -0.94 |
| Dividend yield | 0.00 | — | 0.83 | 1.61 | 0.00 |
| 52-week high | 335.94 | 0.00 | 192.64 | 248.13 | 21.32 |
| 52-week low | 201.34 | 0.00 | 146.89 | 197.47 | 8.58 |
| 1-week return | -7.99% | — | +6.70% | +5.92% | -6.22% |
| 1-month return | -9.50% | — | +24.70% | +16.65% | -17.67% |
| 3-month return | -7.20% | — | +15.85% | +5.88% | -27.99% |
| 6-month return | -7.15% | — | +19.43% | +4.67% | +0.945626% |
| Year-to-date return | +22.93% | — | +9.38% | +8.55% | +1.75% |
| 1-year return | +38.05% | — | +13.68% | +18.84% | -1.23% |
| 2-year return | +21.26% | — | +7.98% | +11.32% | -11.53% |
| 50-day moving average | 315.00 | 0.00 | 164.05 | 218.28 | 15.57 |
| 200-day moving average | 298.49 | 0.00 | 163.66 | 225.39 | 13.87 |
| Target price | 366.80 | 47.00 | 206.48 | 255.36 | 22.00 |
| Beta | 0.858 | — | 0.421 | 0.386 | 0.477 |
| Short ratio | 2.98 | — | 3.13 | 3.30 | 12.62 |
| Institutional ownership | 96.57% | — | 91.57% | 86.21% | 47.52% |