CleanGo Innovations Inc. CLGOF
1.15 USD 0.00 (+0.00%)
Regular-session close
1.15 Day range 1.15
0.25 52-week range 1.24
- YTD
- +74.61%
- 1 year
- +146.20%
CLGOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 1.00 | 1.15 | 0.89 | 1.15 | +0.01 | +0.88% | 10,969 |
| Nov 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 | +1.79% | 150 |
| Nov 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | +0.12 | +12.00% | 250 |
| Nov 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.88 | 1.00 | 0.88 | 1.00 | +0.10 | +11.71% | 13,500 |
| Nov 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | +0.22% | 100 |
| Oct 28, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | -0.27 | -23.00% | 550 |
| Oct 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | +0.60 | +107.11% | 950 |
| Oct 23, 2026 | 0.88 | 1.10 | 0.56 | 0.56 | -0.68 | -54.83% | 1,940 |
| Oct 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.91 | 1.24 | 0.91 | 1.24 | +0.20 | +19.23% | 200 |
| Oct 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | -0.20 | -16.13% | 1,074 |
| Oct 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | +0.06 | +5.08% | 200 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.88 | 1.18 | 0.88 | 1.18 | +0.46 | +63.96% | 1,200 |
| Oct 8, 2026 | 0.77 | 0.77 | 0.72 | 0.72 | -0.21 | -22.70% | 7,733 |
| Oct 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | +0.20% | 100 |
| Oct 5, 2026 | 0.79 | 1.19 | 0.55 | 0.93 | +0.02 | +2.11% | 6,376 |
| Oct 2, 2026 | 0.87 | 0.91 | 0.87 | 0.91 | 0.00 | 0.00% | 1,800 |
| Oct 1, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.79 | 0.91 | 0.79 | 0.91 | +0.05 | +5.62% | 600 |
| Sep 29, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.78 | 0.86 | 0.70 | 0.86 | 0.00 | +0.54% | 4,500 |
| Sep 25, 2026 | 0.94 | 0.94 | 0.86 | 0.86 | -0.14 | -14.30% | 3,000 |
| Sep 24, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | +0.07 | +7.20% | 850 |
| Sep 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | +0.43% | 142 |
| Sep 22, 2026 | 0.86 | 0.93 | 0.86 | 0.93 | +0.06 | +7.31% | 9,500 |
| Sep 21, 2026 | 0.90 | 0.94 | 0.87 | 0.87 | -0.06 | -6.33% | 4,300 |
| Sep 18, 2026 | 0.93 | 0.97 | 0.92 | 0.92 | +0.01 | +1.17% | 12,434 |
| Sep 17, 2026 | 0.90 | 1.07 | 0.80 | 0.91 | +0.17 | +23.42% | 7,340 |
| Sep 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 | +2.42% | 200 |
| Sep 14, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 | -7.37% | 600 |
| Sep 11, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | -0.01 | -1.22% | 800 |
| Aug 28, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | +0.15 | +23.39% | 1,000 |
| Aug 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | -0.30 | -32.19% | 1,000 |
| Aug 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | -0.05% | 5,000 |
| Aug 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CLGOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.