Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Clarity Metals Corp CLGCF

Full chart Compare
Set alert

Price alert · CLGCF

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.011 Day range 0.011
0.0109 52-week range 0.19284
YTD
-35.65%
1 year
-35.65%

CLGCF price history

CLGCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.040.040.040.00+14.29%669
Nov 3, 20260.050.050.040.04-0.02-34.94%1,275
Nov 2, 20260.020.050.020.05+0.04+393.58%570
Oct 30, 20260.010.010.010.01-0.02-64.72%165
Oct 29, 20260.030.040.030.03-0.01-24.82%550
Oct 28, 20260.040.040.040.04+0.01+23.42%2,163
Oct 27, 20260.030.030.030.030.000.00%0
Oct 26, 20260.030.030.030.030.00-11.20%233
Oct 23, 20260.040.040.040.040.000.00%0
Oct 22, 20260.040.040.040.040.00+1.63%133
Oct 21, 20260.040.040.040.040.00-10.22%1,421
Oct 20, 20260.040.040.030.040.00+11.38%8,399
Oct 19, 20260.040.040.040.040.000.00%0
Oct 16, 20260.040.040.040.040.000.00%0
Oct 15, 20260.040.040.040.040.00-10.22%3,666
Oct 14, 20260.040.040.040.04+0.01+21.45%3,666
Oct 13, 20260.030.030.030.030.00-0.18%10,256
Oct 12, 20260.040.040.030.030.00-5.68%4,783
Oct 9, 20260.030.040.030.040.00+0.67%5,166
Oct 8, 20260.040.040.040.04-0.01-15.00%166
Oct 7, 20260.040.040.040.040.000.00%0
Oct 6, 20260.040.040.040.040.00-1.41%583
Oct 5, 20260.040.040.040.040.000.00%0
Oct 2, 20260.040.050.040.040.000.00%99,999
Oct 1, 20260.050.050.040.04-0.01-25.81%23,366
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.060.060.060.060.000.00%0
Sep 25, 20260.060.060.060.060.00-2.10%1,266
Sep 24, 20260.060.060.060.060.000.00%0
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.060.00+8.61%333
Sep 21, 20260.060.060.050.05-0.01-14.89%34,127
Sep 18, 20260.060.060.060.06-0.01-14.72%233
Sep 17, 20260.070.070.070.070.000.00%0
Sep 16, 20260.070.070.070.07+0.01+10.22%466
Sep 15, 20260.060.070.060.07+0.01+24.31%23,333
Sep 14, 20260.050.050.050.050.000.00%0
Sep 11, 20260.050.050.050.050.00-7.18%33
Sep 10, 20260.060.060.060.06-0.01-10.14%1,333
Sep 9, 20260.070.070.070.070.000.00%0
Sep 8, 20260.070.070.070.070.000.00%0
Sep 4, 20260.060.070.050.07-0.01-7.42%3,666
Sep 3, 20260.070.070.070.070.000.00%0
Sep 2, 20260.070.070.070.07+0.01+8.52%218
Sep 1, 20260.080.080.060.06-0.01-9.92%4,580
Aug 31, 20260.070.070.070.070.00+2.04%7,208
Aug 28, 20260.060.070.060.070.00-6.00%184
Aug 27, 20260.080.080.080.08+0.01+8.89%4,003
Aug 26, 20260.080.080.070.07-0.01-11.69%1,099
Aug 25, 20260.080.080.080.080.000.00%0
Aug 24, 20260.080.080.080.080.000.00%0
Aug 21, 20260.070.080.070.08+0.02+41.30%84,249
Aug 20, 20260.060.060.060.06-0.01-14.02%727
Aug 19, 20260.060.060.060.06-0.01-12.19%2,359
Aug 18, 20260.070.070.070.070.000.00%0
Aug 17, 20260.110.110.070.070.00-2.52%725
Aug 14, 20260.080.080.080.080.000.00%12,666
Aug 13, 20260.070.080.070.08+0.01+16.28%29,078
Aug 12, 20260.070.070.060.06+0.01+9.69%18,152
Aug 11, 20260.060.060.060.06-0.01-8.84%333
Aug 10, 20260.060.060.060.060.000.00%0
Aug 7, 20260.050.070.050.060.00+0.47%12,151
Aug 6, 20260.060.060.060.060.000.00%0

65 days, newest first. Daily bars as drawn on the CLGCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.