Clearfield, Inc. CLFD
Full chart
Set alert
30.59 USD +0.40 (+1.32%)
At closeNov 11, 2026, 4:26 PM EST
30.59 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
27.00 Day range 31.08
23.76 52-week range 52.73
- YTD
- +4.94%
- 1 year
- -5.09%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 54.
Compare CLFD
Chart and line up CLFD against other symbols or a saved comparison set.
- CLFD Clearfield, Inc.
30.59
+0.40 +1.32%
- PLPC Preformed Line Products Company
301.00
+15.73 +5.51%
- OCC Optical Cable Corporation
11.45
+0.68 +6.36%
- JCS Communications Systems, Inc.
8.18
+8.18 —
- GLW Corning Incorporated
120.46
+8.33 +7.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLFD | PLPC | OCC | JCS | GLW |
|---|---|---|---|---|---|
| Last price | 30.59 | 301.00 | 11.45 | 8.18 | 120.46 |
| Change | +0.40 | +15.73 | +0.685 | +8.18 | +8.33 |
| Change % | +1.32% | +5.51% | +6.36% | — | +7.43% |
| Open | 29.02 | 302.42 | 11.43 | 0.00 | 119.54 |
| Day high | 31.08 | 306.06 | 11.70 | 0.00 | 123.87 |
| Day low | 27.00 | 294.49 | 11.12 | 0.00 | 116.50 |
| Previous close | 30.19 | 285.27 | 10.77 | 0.00 | 112.13 |
| Volume | 282.85K | 71.33K | 64.57K | 0 | 10.31M |
| Average volume | 140.58K | 80.42K | 187.13K | 0 | 9.20M |
| Market cap | 415.53M | 1.47B | 101.24M | 19.88M | 103.76B |
| P/E ratio | 56.65 | 25.29 | 39.48 | 0.00 | 48.77 |
| Earnings per share | 0.54 | 11.90 | 0.29 | 0.00 | 2.47 |
| Dividend yield | 0.00 | 0.29 | 0.00 | — | 1.00 |
| 52-week high | 52.73 | 504.69 | 27.98 | 0.00 | 271.78 |
| 52-week low | 23.76 | 184.02 | 4.02 | 0.00 | 77.39 |
| 1-week return | -6.96% | +5.54% | +2.14% | — | +1.42% |
| 1-month return | -10.06% | -24.23% | -27.53% | — | -23.12% |
| 3-month return | +3.84% | -37.39% | -28.21% | — | -24.33% |
| 6-month return | -34.54% | -15.68% | +0.792254% | — | -41.92% |
| Year-to-date return | +4.94% | +45.61% | +157.30% | — | +37.57% |
| 1-year return | -5.09% | +45.90% | +45.49% | — | +37.00% |
| 2-year return | -12.10% | +110.74% | +381.09% | — | +146.24% |
| 50-day moving average | 30.60 | 373.65 | 13.71 | 0.00 | 143.10 |
| 200-day moving average | 32.45 | 343.84 | 12.47 | 0.00 | 156.40 |
| Target price | 46.00 | 480.00 | — | — | 174.94 |
| Beta | 1.36 | 0.947 | 0.465 | 0.599901 | 1.23 |
| Short ratio | 6.64 | 1.90 | 2.34 | 12.43 | 1.83 |
| Institutional ownership | 65.16% | 68.75% | 16.46% | 35.83% | 73.88% |