Chatham Lodging Trust CLDT
15.50 USD +0.40 (+2.65%)
At closeNov 6, 2026, 4:01 PM EST
15.50 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
14.90 Day range 15.66
6.40 52-week range 15.50
- YTD
- +127.61%
- 1 year
- +141.06%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 3 days ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.12 | Bullish |
| EMA (5) | EMA | 15.15 | Bullish |
| SMA (10) | SMA | 14.90 | Bullish |
| EMA (10) | EMA | 14.91 | Bullish |
| SMA (20) | SMA | 14.47 | Bullish |
| EMA (20) | EMA | 14.56 | Bullish |
| SMA (21) | SMA | 14.43 | Bullish |
| EMA (21) | EMA | 14.53 | Bullish |
| SMA (25) | SMA | 14.30 | Bullish |
| EMA (25) | EMA | 14.42 | Bullish |
| SMA (30) | SMA | 14.17 | Bullish |
| EMA (30) | EMA | 14.30 | Bullish |
| SMA (50) | SMA | 13.73 | Bullish |
| EMA (50) | EMA | 13.94 | Bullish |
| SMA (63) | SMA | 13.62 | Bullish |
| EMA (63) | EMA | 13.73 | Bullish |
| SMA (75) | SMA | 13.56 | Bullish |
| EMA (75) | EMA | 13.54 | Bullish |
| SMA (100) | SMA | 13.46 | Bullish |
| EMA (100) | EMA | 13.12 | Bullish |
| SMA (125) | SMA | 12.99 | Bullish |
| EMA (125) | EMA | 12.72 | Bullish |
| SMA (150) | SMA | 12.29 | Bullish |
| EMA (150) | EMA | 12.34 | Bullish |
| SMA (200) | SMA | 11.12 | Bullish |
| EMA (200) | EMA | 11.70 | Bullish |
| VWAP (HLC/3) | VWAP | 9.21 | Bullish |
| ZZ (0.05) | ZigZag | 15.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.48 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.78 | Bullish |
| WMA (10) | Weighted Moving Average | 15.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.84 | Bullish |