Chatham Lodging Trust CLDT
15.18 USD +0.08 (+0.53%)
Nov 6, 2026, 10:37 AM EST
14.90 Day range 15.44
6.38 52-week range 15.76
- YTD
- +122.91%
- 1 year
- +136.08%
CLDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 9.30 | 7.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 50 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 3.10 | 4.50 | 3.50 | 0.00% | 1 | 20 | 0.0% | 10.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 0 | 197.7% | ||
| 1.70 | 4.00 | 1.30 | 0.00% | 1 | 32 | 87.7% | 12.50 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.70 | 0.50 | 0.00% | 1 | 39 | 49.6% | 15.00 | 0.00 | 0.95 | 0.60 | 0.00% | — | 20 | 85.2% | ||
| — | — | — | — | — | — | — | 22.50 | 6.60 | 8.40 | 8.20 | 0.00% | 1 | 1 | 137.1% | ||