Calidi Biotherapeutics, Inc. CLDI
Set alert
0.69 USD +0.02 +2.43%
At close · Oct 30
0.71 +0.02 +2.95%
After hours · Oct 30, 6:15 PM ET
0.65 Day range 0.688
0.64 52-week range 26.56
- YTD
- -96.32%
- 1 year
- -97.28%
- Open
- 0.667
- Prev close
- 0.6717
- Mkt cap
- 2.53M
- Vol
- 48.42K
- Avg vol
- 141.28K
- EPS
- -36.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.65
- High
- 0.688
- Forward P/E
- -1.57
- Beta
- 0.57
- Short ratio
- 0.88
- Inst. own
- 2.71%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.67
- 200-d avg
- 2.22
- 1y target
- 6.25
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Oct 9, 2023Rating: Baird · — → Outperform
- Nov 22, 2023Rating: HC Wainwright & Co. · — → Buy
- Mar 21, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Mar 21, 2024Rating: Baird · Outperform → Outperform
- May 15, 2024Rating: Baird · Outperform → Outperform
- Jun 27, 2024Rating: Ladenburg Thalmann · — → Buy
- Jul 15, 2024Split: 1 for 10
- Aug 5, 2025Split: 1 for 12
- Jul 31, 2026Split: 1 for 16
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | May 26, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 25, 2023 | 2 years ago |
| RSI: Oversold | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| RSI: Oversold | Aug 14, 2023 | 3 years ago |
| RSI: Overbought | Jun 19, 2023 | 3 years ago |
| RSI: Overbought | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| RSI: Overbought | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 11, 2022 | 4 years ago |
| RSI: Overbought | May 30, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.