Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Clicks Group Limited CLCGY

Full chart Compare
Set alert

Price alert · CLCGY

All alert types
24.72 USD -0.36 (-1.44%)

Regular-session close

24.67 Day range 24.86
22.86 52-week range 44.26
YTD
-39.17%
1 year
-41.38%

CLCGY price history

CLCGY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8324.8624.6724.71-0.37-1.48%465
Nov 12, 202625.0525.1824.9425.08-0.77-2.98%32,700
Nov 11, 202625.9025.9525.7025.85-0.46-1.75%26,600
Nov 10, 202626.6826.6826.2226.31-0.84-3.09%30,500
Nov 9, 202627.0027.3326.6227.15+0.70+2.65%15,000
Nov 6, 202626.5127.0226.4526.45-1.09-3.96%22,500
Nov 5, 202627.8728.1927.4927.54+0.54+2.00%26,300
Nov 4, 202627.0627.1126.6027.00+0.68+2.58%18,300
Nov 3, 202626.3926.6826.3226.32+0.68+2.65%31,800
Nov 2, 202625.8025.9525.4825.64+0.16+0.63%65,800
Oct 30, 202625.4025.5125.1725.48+0.15+0.59%40,500
Oct 29, 202625.0325.3524.9925.33-0.67-2.58%40,600
Oct 28, 202625.8926.0025.7426.00-1.28-4.69%19,700
Oct 27, 202627.5127.5127.1027.28+0.55+2.06%32,600
Oct 26, 202626.6426.8926.3226.73+0.39+1.48%30,900
Oct 23, 202626.7427.3326.1826.34-1.99-7.02%29,600
Oct 22, 202628.2528.4827.9128.33-1.33-4.48%38,200
Oct 21, 202629.8930.0129.2929.66-0.59-1.95%47,500
Oct 20, 202629.9930.3029.9930.25+0.64+2.16%20,200
Oct 19, 202629.4429.9829.4429.61+0.38+1.30%102,700
Oct 16, 202629.3429.5229.2029.23-0.57-1.91%128,200
Oct 15, 202629.3529.9028.9429.80+1.34+4.71%69,700
Oct 14, 202628.6928.8328.4128.46-0.23-0.80%27,400
Oct 13, 202628.5128.9828.4428.69+2.61+10.01%65,200
Oct 12, 202625.8726.1625.8626.08-0.03-0.11%33,100
Oct 9, 202625.9126.3525.8826.11+0.58+2.27%31,300
Oct 8, 202625.3025.7125.3025.53+0.20+0.79%34,600
Oct 7, 202625.0125.4625.0125.33-0.13-0.51%45,100
Oct 6, 202625.3525.5025.1725.46-0.53-2.04%52,100
Oct 5, 202625.3426.1625.1425.99+0.50+1.96%67,000
Oct 2, 202625.5926.1025.0125.49-0.72-2.75%21,100
Oct 1, 202625.6526.2825.0126.21+0.28+1.08%57,800
Sep 30, 202625.8426.3125.2925.93-0.34-1.29%47,000
Sep 29, 202626.0126.5025.7126.27+0.03+0.11%31,300
Sep 28, 202626.0826.4626.0826.24+0.17+0.65%45,700
Sep 25, 202625.9126.1125.8026.07+0.23+0.89%30,300
Sep 24, 202626.1526.1525.6925.84-0.17-0.65%62,500
Sep 23, 202625.8026.1725.7126.01-0.31-1.18%31,000
Sep 22, 202625.8826.3725.8826.32+0.75+2.93%37,200
Sep 21, 202625.3425.7425.3325.57+0.38+1.51%52,400
Sep 18, 202625.0025.3024.9825.19-0.41-1.60%67,900
Sep 17, 202625.6525.6525.1525.60+2.31+9.92%86,200
Sep 16, 202623.2823.4523.1423.29-0.10-0.43%54,700
Sep 15, 202623.1923.4923.1623.39+0.31+1.34%93,500
Sep 14, 202622.8823.3222.8623.08-0.17-0.73%85,500
Sep 11, 202623.5123.5123.0323.25-0.81-3.37%43,500
Sep 10, 202624.0324.4524.0324.06+0.23+0.97%73,100
Sep 9, 202623.9324.1023.8123.83-0.70-2.85%56,200
Sep 8, 202624.3724.6024.2524.53-0.74-2.93%52,100
Sep 4, 202625.1625.3024.9525.27-0.36-1.40%28,100
Sep 3, 202625.5025.8125.3625.63+0.24+0.95%47,500
Sep 2, 202625.5925.6025.3725.39-0.26-1.01%55,200
Sep 1, 202625.7926.2225.5625.65+0.85+3.43%59,600
Aug 31, 202624.7825.2124.6824.80-0.15-0.60%59,700
Aug 28, 202625.2525.5424.8324.95-0.34-1.34%41,200
Aug 27, 202625.3625.5425.2425.29+0.13+0.52%27,500
Aug 26, 202625.1325.2425.0725.16-0.02-0.08%34,700
Aug 25, 202625.1625.2425.0725.18-0.03-0.12%28,500
Aug 24, 202625.4925.5825.1625.21-1.11-4.22%28,300
Aug 21, 202626.2326.3526.1826.32+0.73+2.85%33,900
Aug 20, 202625.5525.7425.4225.59-0.50-1.92%30,700
Aug 19, 202626.0826.2926.0126.09+0.11+0.42%61,200
Aug 18, 202625.8925.9825.8325.98-0.04-0.15%75,700
Aug 17, 202626.0026.3125.9326.02-0.13-0.50%37,200
Aug 14, 202626.3426.3726.1126.15-0.41-1.54%23,700

65 days, newest first. Daily bars as drawn on the CLCGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.