Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert Moderate Allocation I CLAIX

Full chart Compare
Set alert

Price alert · CLAIX

All alert types
24.82 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

22.40 52-week range 25.79
YTD
+5.44%
1 year
+3.37%

CLAIX price history

CLAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8924.8924.8924.89-0.17-0.68%
Nov 11, 202625.0625.0625.0625.06+0.21+0.85%
Nov 10, 202624.8524.8524.8524.85-0.12-0.48%
Nov 9, 202624.9724.9724.9724.97+0.44+1.79%
Nov 6, 202624.5324.5324.5324.53+0.02+0.08%
Nov 5, 202624.5124.5124.5124.51-0.70-2.78%
Nov 4, 202625.2125.2125.2125.21+0.34+1.37%
Nov 3, 202624.8724.8724.8724.87+0.02+0.08%
Nov 2, 202624.8524.8524.8524.85+0.01+0.04%
Oct 30, 202624.8424.8424.8424.84-0.28-1.11%
Oct 29, 202625.1225.1225.1225.120.000.00%
Oct 28, 202625.1225.1225.1225.12+0.08+0.32%
Oct 27, 202625.0425.0425.0425.04+0.12+0.48%
Oct 26, 202624.9224.9224.9224.92+0.09+0.36%
Oct 23, 202624.8324.8324.8324.83-0.11-0.44%
Oct 22, 202624.9424.9424.9424.94-0.12-0.48%
Oct 21, 202625.0625.0625.0625.06+0.10+0.40%
Oct 20, 202624.9624.9624.9624.96+0.09+0.36%
Oct 19, 202624.8724.8724.8724.87+0.02+0.08%
Oct 16, 202624.8524.8524.8524.85-0.17-0.68%
Oct 15, 202625.0225.0225.0225.02+0.16+0.64%
Oct 14, 202624.8624.8624.8624.86-0.18-0.72%
Oct 13, 202625.0425.0425.0425.04-0.02-0.08%
Oct 12, 202625.0625.0625.0625.06-0.04-0.16%
Oct 9, 202625.1025.1025.1025.10+0.11+0.44%
Oct 8, 202624.9924.9924.9924.99-0.08-0.32%
Oct 7, 202625.0725.0725.0725.07-0.12-0.48%
Oct 6, 202625.1925.1925.1925.19+0.09+0.36%
Oct 5, 202625.1025.1025.1025.10+0.10+0.40%
Oct 2, 202625.0025.0025.0025.00+0.13+0.52%
Oct 1, 202624.8724.8724.8724.87+0.02+0.08%
Sep 30, 202624.8524.8524.8524.85-0.09-0.36%
Sep 29, 202624.9424.9424.9424.94-0.03-0.12%
Sep 28, 202624.9724.9724.9724.97-0.26-1.03%
Sep 25, 202625.2325.2325.2325.23+0.15+0.60%
Sep 24, 202625.0825.0825.0825.08-0.09-0.36%
Sep 23, 202625.1725.1725.1725.17-0.25-0.98%
Sep 22, 202625.4225.4225.4225.42+0.03+0.12%
Sep 21, 202625.3925.3925.3925.39+0.27+1.07%
Sep 18, 202625.1225.1225.1225.12-0.03-0.12%
Sep 17, 202625.1525.1525.1525.15+0.23+0.92%
Sep 16, 202624.9224.9224.9224.92-0.07-0.28%
Sep 15, 202624.9924.9924.9924.99-0.10-0.40%
Sep 14, 202625.0925.0925.0925.09-0.13-0.52%
Sep 11, 202625.2225.2225.2225.22+0.15+0.60%
Sep 10, 202625.0725.0725.0725.07-0.20-0.79%
Sep 9, 202625.2725.2725.2725.27-0.16-0.63%
Sep 8, 202625.4325.4325.4325.43-0.12-0.47%
Sep 4, 202625.5525.5525.5525.55-0.01-0.04%
Sep 3, 202625.5625.5625.5625.56+0.19+0.75%
Sep 2, 202625.3725.3725.3725.37+0.07+0.28%
Sep 1, 202625.3025.3025.3025.30-0.18-0.71%
Aug 31, 202625.4825.4825.4825.48-0.08-0.31%
Aug 28, 202625.5625.5625.5625.56-0.10-0.39%
Aug 27, 202625.6625.6625.6625.66+0.07+0.27%
Aug 26, 202625.5925.5925.5925.59-0.01-0.04%
Aug 25, 202625.6025.6025.6025.60+0.11+0.43%
Aug 24, 202625.4925.4925.4925.49-0.05-0.20%
Aug 21, 202625.5425.5425.5425.54+0.11+0.43%
Aug 20, 202625.4325.4325.4325.43-0.13-0.51%
Aug 19, 202625.5625.5625.5625.56+0.09+0.35%
Aug 18, 202625.4725.4725.4725.47-0.19-0.74%
Aug 17, 202625.6625.6625.6625.66-0.08-0.31%
Aug 14, 202625.7425.7425.7425.74-0.05-0.19%
Aug 13, 202625.7925.7925.7925.79+0.14+0.55%

65 days, newest first. Daily bars as drawn on the CLAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.