Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CK Hutchison Holdings Limited CKHUY

Full chart Compare
Set alert

Price alert · CKHUY

All alert types
8.76 USD -0.03 (-0.34%)

Regular-session close

8.72 Day range 8.94
6.72 52-week range 9.42
YTD
+29.01%
1 year
+23.73%

CKHUY price history

CKHUY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.948.948.728.76-0.03-0.34%25,138
Nov 12, 20268.638.858.638.79-0.32-3.51%155,200
Nov 11, 20268.839.128.839.11+0.02+0.22%184,700
Nov 10, 20269.009.099.009.09+0.09+1.00%154,100
Nov 9, 20268.959.058.959.00+0.08+0.90%119,700
Nov 6, 20268.808.968.808.92-0.02-0.22%140,500
Nov 5, 20269.059.058.898.94+0.07+0.79%120,800
Nov 4, 20268.738.898.738.87+0.30+3.50%274,100
Nov 3, 20268.318.588.318.57+0.11+1.30%195,800
Nov 2, 20268.198.518.198.46+0.07+0.83%344,000
Oct 30, 20268.118.408.118.39+0.06+0.72%293,600
Oct 29, 20268.318.348.308.33-0.02-0.24%207,400
Oct 28, 20268.488.488.328.35-0.12-1.42%230,700
Oct 27, 20268.368.488.368.47+0.21+2.54%270,800
Oct 26, 20268.498.498.108.26+0.09+1.10%466,900
Oct 23, 20268.108.228.108.17-0.06-0.73%275,000
Oct 22, 20268.428.498.178.23-0.17-2.02%200,400
Oct 21, 20268.598.598.378.40+0.08+0.96%149,800
Oct 20, 20268.208.348.208.32-0.02-0.24%194,400
Oct 19, 20268.378.388.318.34-0.02-0.24%250,900
Oct 16, 20268.598.598.348.36+0.05+0.60%174,000
Oct 15, 20268.298.508.118.31-0.06-0.72%433,300
Oct 14, 20268.698.698.278.37-0.14-1.65%141,400
Oct 13, 20268.698.698.438.51+0.11+1.31%174,000
Oct 12, 20268.378.428.378.40-0.08-0.94%150,400
Oct 9, 20268.478.488.428.48+0.07+0.83%219,100
Oct 8, 20268.458.458.328.41-0.14-1.64%204,800
Oct 7, 20268.608.608.418.55+0.04+0.47%137,500
Oct 6, 20268.568.568.518.51-0.08-0.93%149,800
Oct 5, 20268.648.648.548.59+0.07+0.82%186,200
Oct 2, 20268.618.658.498.52-0.11-1.27%124,400
Oct 1, 20268.648.688.598.63-0.01-0.12%225,400
Sep 30, 20268.618.658.608.64+0.01+0.12%247,200
Sep 29, 20268.888.888.468.63-0.05-0.58%144,900
Sep 28, 20268.508.898.508.68+0.06+0.70%241,700
Sep 25, 20268.568.638.568.62+0.02+0.23%151,000
Sep 24, 20268.558.638.558.60+0.05+0.58%213,000
Sep 23, 20268.508.758.508.55-0.03-0.35%157,800
Sep 22, 20268.408.608.408.58+0.02+0.23%209,700
Sep 21, 20268.408.598.408.56-0.02-0.23%173,600
Sep 18, 20268.658.658.568.58-0.01-0.12%152,400
Sep 17, 20268.618.618.558.59+0.08+0.94%804,400
Sep 16, 20268.368.568.368.51-0.01-0.12%151,400
Sep 15, 20268.798.798.518.52-0.31-3.51%155,200
Sep 14, 20268.748.928.748.83+0.09+1.03%274,200
Sep 11, 20268.738.778.728.74-0.07-0.79%169,000
Sep 10, 20268.998.998.768.81-0.03-0.34%122,200
Sep 9, 20268.878.888.838.84+0.03+0.34%181,000
Sep 8, 20268.678.858.678.81-0.04-0.45%128,500
Sep 4, 20268.878.908.848.85+0.03+0.34%131,400
Sep 3, 20268.738.838.738.82+0.01+0.11%178,400
Sep 2, 20268.808.838.788.81+0.11+1.26%138,900
Sep 1, 20268.778.778.708.70-0.22-2.47%590,800
Aug 31, 20268.938.958.888.92+0.04+0.45%154,200
Aug 28, 20268.918.918.868.88-0.02-0.22%132,300
Aug 27, 20268.708.978.708.90-0.02-0.22%80,400
Aug 26, 20268.918.928.868.92+0.03+0.34%146,400
Aug 25, 20268.908.918.868.89+0.01+0.11%182,100
Aug 24, 20268.878.918.848.88-0.09-1.00%218,500
Aug 21, 20268.968.988.938.97+0.15+1.70%117,400
Aug 20, 20268.778.838.778.82-0.04-0.45%108,300
Aug 19, 20268.888.898.848.86-0.03-0.34%99,600
Aug 18, 20268.898.958.898.89+0.03+0.34%214,500
Aug 17, 20268.878.888.828.86-0.03-0.34%136,900
Aug 14, 20268.908.918.858.89-0.12-1.33%121,000

65 days, newest first. Daily bars as drawn on the CKHUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.