Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CK Hutchison Holdings Limited CKHUF

Full chart Compare
Set alert

Price alert · CKHUF

All alert types
9.09 USD 0.00 (+0.00%)

Regular-session close

9.09 Day range 9.09
6.40 52-week range 9.40
YTD
+27.13%
1 year
+27.13%

CKHUF price history

CKHUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.099.099.099.090.000.00%0
Nov 12, 20269.099.099.099.090.000.00%0
Nov 11, 20269.099.099.099.09-0.28-2.99%700
Nov 10, 20269.109.378.909.37+0.45+5.04%2,100
Nov 9, 20268.928.928.928.920.000.00%0
Nov 6, 20268.928.928.928.920.000.00%0
Nov 5, 20268.928.928.928.92+0.12+1.36%200
Nov 4, 20268.618.838.578.80+0.36+4.27%43,500
Nov 3, 20268.178.448.178.44+0.43+5.37%500
Nov 2, 20268.018.018.018.010.000.00%0
Oct 30, 20268.018.018.018.010.000.00%0
Oct 29, 20268.018.018.018.01+0.03+0.38%500
Oct 28, 20267.987.987.987.980.000.00%0
Oct 27, 20268.398.397.987.98-0.34-4.09%20,200
Oct 26, 20268.328.328.328.32-0.05-0.60%200
Oct 23, 20268.378.378.378.370.000.00%0
Oct 22, 20268.378.378.378.370.000.00%0
Oct 21, 20268.378.378.378.370.000.00%0
Oct 20, 20268.378.378.378.370.000.00%0
Oct 19, 20268.378.378.378.370.000.00%0
Oct 16, 20268.378.378.378.370.000.00%0
Oct 15, 20268.378.378.378.370.000.00%0
Oct 14, 20268.378.378.378.37+0.33+4.10%400
Oct 13, 20268.048.048.048.04-0.34-4.06%1,800
Oct 12, 20268.388.388.388.38+0.03+0.36%1,000
Oct 9, 20268.358.358.358.350.000.00%0
Oct 8, 20268.358.358.358.35-0.24-2.79%1,500
Oct 7, 20268.598.598.598.590.000.00%4,600
Oct 6, 20268.598.598.598.590.000.00%0
Oct 5, 20268.598.598.598.590.000.00%0
Oct 2, 20268.598.598.598.590.000.00%0
Oct 1, 20268.608.608.598.59+0.14+1.66%4,500
Sep 30, 20268.458.458.458.450.000.00%0
Sep 29, 20268.508.508.408.45-0.06-0.71%2,400
Sep 28, 20268.728.728.518.51+0.32+3.91%1,900
Sep 25, 20268.198.198.198.190.000.00%0
Sep 24, 20268.198.198.198.19-0.33-3.87%1,900
Sep 23, 20268.528.528.528.52+0.03+0.35%2,500
Sep 22, 20268.158.838.158.49-0.11-1.28%1,300
Sep 21, 20268.608.608.608.600.000.00%0
Sep 18, 20268.608.608.608.600.000.00%0
Sep 17, 20268.608.608.608.600.000.00%3,800
Sep 16, 20268.608.608.608.600.000.00%0
Sep 15, 20268.608.608.608.600.000.00%0
Sep 14, 20268.838.838.608.60-0.16-1.83%2,400
Sep 11, 20268.829.018.748.76-0.15-1.68%7,400
Sep 10, 20268.918.918.918.910.000.00%0
Sep 9, 20268.918.918.918.91+0.11+1.25%100
Sep 8, 20269.049.098.808.800.000.00%1,700
Sep 4, 20268.928.928.808.80-0.02-0.23%82,700
Sep 3, 20268.828.828.828.82-0.30-3.29%3,400
Sep 2, 20269.129.129.129.12+0.12+1.33%80,900
Sep 1, 20269.009.009.009.00-0.35-3.74%2,700
Aug 31, 20269.359.359.359.35+0.65+7.47%400
Aug 28, 20268.708.708.708.700.000.00%0
Aug 27, 20268.708.708.708.70-0.05-0.57%1,700
Aug 26, 20268.758.758.758.75+0.17+1.98%300
Aug 25, 20268.898.898.588.58-0.53-5.82%3,100
Aug 24, 20269.119.119.119.110.000.00%0
Aug 21, 20269.119.119.119.11+0.31+3.52%800
Aug 20, 20268.808.808.808.800.000.00%0
Aug 19, 20268.808.808.808.80-0.29-3.19%900
Aug 18, 20269.099.099.099.090.000.00%0
Aug 17, 20269.099.099.099.090.000.00%0
Aug 14, 20269.099.099.099.090.000.00%0

65 days, newest first. Daily bars as drawn on the CKHUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.