Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Citizens Holding Company CIZN

Full chart Compare
Set alert

Price alert · CIZN

All alert types
9.75 USD 0.00 (+0.00%)

As ofNov 13, 2026, 3:53 PM EST

9.75 Day range 9.80
6.60 52-week range 10.99
YTD
+23.26%
1 year
+42.96%

CIZN price history

CIZN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.809.809.759.75-0.10-1.02%1,434
Nov 12, 20269.829.859.759.85+0.10+1.03%3,700
Nov 11, 20269.759.759.759.75+0.08+0.83%1,400
Nov 10, 20269.779.779.659.67-0.03-0.31%3,300
Nov 9, 20269.9710.009.709.70-0.10-1.02%6,600
Nov 6, 20269.789.809.789.80+0.10+1.03%300
Nov 5, 20269.7510.009.709.70-0.05-0.51%6,200
Nov 4, 20269.559.759.559.75+0.25+2.63%2,000
Nov 3, 20269.259.609.209.50+0.50+5.56%39,100
Nov 2, 20269.009.258.999.00+0.03+0.33%5,000
Oct 30, 20268.978.978.978.970.000.00%300
Oct 29, 20268.988.998.808.97+0.17+1.93%2,000
Oct 28, 20268.808.808.808.800.000.00%700
Oct 27, 20268.808.808.808.80+0.10+1.15%500
Oct 26, 20268.708.708.708.70-0.30-3.33%2,000
Oct 23, 20268.949.008.949.00+0.24+2.74%300
Oct 22, 20268.768.768.768.760.000.00%0
Oct 21, 20268.768.768.768.76+0.11+1.27%100
Oct 20, 20268.608.908.608.65-0.10-1.14%3,600
Oct 19, 20268.658.758.658.750.000.00%6,100
Oct 16, 20268.758.758.758.75-0.05-0.57%1,000
Oct 15, 20268.808.808.808.80+0.15+1.73%500
Oct 14, 20268.768.768.658.65-0.10-1.14%2,400
Oct 13, 20268.808.808.758.75-0.05-0.57%3,200
Oct 12, 20268.808.808.808.800.000.00%2,000
Oct 9, 20268.758.808.758.80+0.02+0.23%2,700
Oct 8, 20268.788.788.788.780.000.00%0
Oct 7, 20268.908.908.788.78-0.17-1.90%1,300
Oct 6, 20268.978.978.958.95-0.04-0.44%1,500
Oct 5, 20269.009.058.908.99-0.16-1.75%10,200
Oct 2, 20269.039.159.009.15+0.03+0.33%13,400
Oct 1, 20269.609.609.129.12-0.59-6.08%13,500
Sep 30, 20269.809.809.719.71-0.24-2.41%500
Sep 29, 202610.0010.009.959.95+0.15+1.53%1,000
Sep 28, 20269.809.809.809.800.000.00%500
Sep 25, 202610.0510.059.809.80-0.25-2.49%3,200
Sep 24, 202610.1510.3110.0510.05-0.39-3.74%14,200
Sep 23, 202610.5210.5510.3510.44-0.04-0.38%7,700
Sep 22, 202610.4810.5010.4810.48+0.12+1.16%900
Sep 21, 202610.3710.5010.2110.36-0.14-1.33%5,500
Sep 18, 202610.5010.5010.5010.500.000.00%0
Sep 17, 202610.5010.5010.5010.500.000.00%0
Sep 16, 202610.5010.5710.2610.500.000.00%7,400
Sep 15, 202610.5010.5510.4510.50-0.06-0.57%6,700
Sep 14, 202610.5010.5610.5010.56+0.04+0.38%7,400
Sep 11, 202610.5210.5210.5210.52-0.03-0.28%7,200
Sep 10, 202610.5410.5510.5010.55+0.03+0.29%6,800
Sep 9, 202610.5210.5210.5210.520.000.00%0
Sep 8, 202610.5610.6710.2010.52-0.15-1.41%6,900
Sep 4, 202610.6710.6710.6710.670.000.00%0
Sep 3, 202610.2910.6710.2910.67+0.38+3.69%11,900
Sep 2, 202610.2910.3610.2910.29-0.05-0.48%1,200
Sep 1, 202610.3410.3410.3410.34-0.01-0.10%100
Aug 31, 202610.4910.4910.3510.35-0.14-1.33%4,800
Aug 28, 202610.4910.4910.4910.49+0.09+0.87%500
Aug 27, 202610.4010.4010.4010.400.000.00%500
Aug 26, 202610.4010.4010.4010.40-0.24-2.26%700
Aug 25, 202610.7510.7510.6410.64+0.15+1.43%700
Aug 24, 202610.5510.5510.4910.49-0.01-0.10%500
Aug 21, 202610.5010.5610.4410.500.000.00%22,300
Aug 20, 202610.9610.9610.5010.50-0.25-2.33%6,500
Aug 19, 202610.7510.7510.7510.750.000.00%0
Aug 18, 202610.9010.9010.7510.75-0.24-2.18%1,000
Aug 17, 202610.9911.0010.9310.99+0.02+0.18%4,000
Aug 14, 202610.9710.9710.9710.970.000.00%0

65 days, newest first. Daily bars as drawn on the CIZN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.