CI Financial Corp. CIX.TO
Set alert
31.99 0.00 0.00%
As of Aug 14, 4:00 PM ET
31.98 Day range 32.00
16.57 52-week range 32.00
- Open
- 31.98
- Prev close
- 31.99
- Mkt cap
- 4.59B
- Vol
- 410.97K
- Avg vol
- 457.77K
- EPS
- -2.02
- P/E
- -11.47
- Div yield
- 0.00%
More statistics
- Low
- 31.98
- High
- 32.00
- Beta
- 1.72
- Inst. own
- 14.80%
- Dividend
- 0.80
2Y chart
Price, volume, indicators and comparisons
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 20, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 11, 2025 | 1 year ago |
| MACD: Sell Signal | May 20, 2025 | 1 year ago |
| RSI: Overbought | May 8, 2025 | 1 year ago |
| SMA: Bullish | Apr 24, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 11, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 15, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 14, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 13, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 19, 2024 | 2 years ago |
| RSI: Overbought | Sep 19, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 13, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 12, 2024 | 2 years ago |
| RSI: Overbought | Sep 12, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 6, 2024 | 2 years ago |
| RSI: Overbought | Sep 4, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 23, 2024 | 2 years ago |
| RSI: Overbought | Aug 23, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| RSI: Overbought | Jul 25, 2024 | 2 years ago |
| SMA: Bullish | Jul 11, 2024 | 2 years ago |
| RSI: Overbought | Jul 11, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| RSI: Oversold | May 28, 2024 | 2 years ago |
| MACD: Sell Signal | May 10, 2024 | 2 years ago |
| RSI: Oversold | May 10, 2024 | 2 years ago |
| SMA: Bearish | May 9, 2024 | 2 years ago |
| SMA: Bullish | May 8, 2024 | 2 years ago |
| MACD: Buy Signal | May 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| SMA: Bullish | Apr 11, 2024 | 2 years ago |
| SMA: Bearish | Apr 10, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 28, 2024 | 2 years ago |
| RSI: Overbought | Mar 21, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 20, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 6, 2024 | 2 years ago |
| RSI: Overbought | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 4, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 3, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 2, 2023 | 3 years ago |
| RSI: Oversold | Oct 18, 2023 | 3 years ago |
| RSI: Oversold | Sep 26, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.