Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Causeway International Value Inv CIVVX

Full chart Compare
Set alert

Price alert · CIVVX

All alert types
24.26 USD -0.12 (-0.49%)

Regular-session close

Day range unavailable

21.42 52-week range 26.50
YTD
+4.25%
1 year
-0.41%

CIVVX price history

CIVVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.3824.3824.3824.38-0.05-0.20%
Nov 11, 202624.4324.4324.4324.43+0.01+0.04%
Nov 10, 202624.4224.4224.4224.42-0.18-0.73%
Nov 9, 202624.6024.6024.6024.60+0.73+3.06%
Nov 6, 202623.8723.8723.8723.87-0.17-0.71%
Nov 5, 202624.0424.0424.0424.04-0.64-2.59%
Nov 4, 202624.6824.6824.6824.68+0.85+3.57%
Nov 3, 202623.8323.8323.8323.83-0.05-0.21%
Nov 2, 202623.8823.8823.8823.88+0.15+0.63%
Oct 30, 202623.7323.7323.7323.73-0.12-0.50%
Oct 29, 202623.8523.8523.8523.85+0.15+0.63%
Oct 28, 202623.7023.7023.7023.70+0.13+0.55%
Oct 27, 202623.5723.5723.5723.57+0.01+0.04%
Oct 26, 202623.5623.5623.5623.56+0.14+0.60%
Oct 23, 202623.4223.4223.4223.42-0.41-1.72%
Oct 22, 202623.8323.8323.8323.83-0.20-0.83%
Oct 21, 202624.0324.0324.0324.03+0.11+0.46%
Oct 20, 202623.9223.9223.9223.92+0.05+0.21%
Oct 19, 202623.8723.8723.8723.87-0.13-0.54%
Oct 16, 202624.0024.0024.0024.00-0.03-0.12%
Oct 15, 202624.0324.0324.0324.03+0.26+1.09%
Oct 14, 202623.7723.7723.7723.77-0.07-0.29%
Oct 13, 202623.8423.8423.8423.84+0.09+0.38%
Oct 12, 202623.7523.7523.7523.75+0.11+0.47%
Oct 9, 202623.6423.6423.6423.64+0.17+0.72%
Oct 8, 202623.4723.4723.4723.47-0.30-1.26%
Oct 7, 202623.7723.7723.7723.77-0.37-1.53%
Oct 6, 202624.1424.1424.1424.14+0.22+0.92%
Oct 5, 202623.9223.9223.9223.92+0.10+0.42%
Oct 2, 202623.8223.8223.8223.82+0.06+0.25%
Oct 1, 202623.7623.7623.7623.76-0.43-1.78%
Sep 30, 202624.1924.1924.1924.19-0.06-0.25%
Sep 29, 202624.2524.2524.2524.25-0.11-0.45%
Sep 28, 202624.3624.3624.3624.36-0.05-0.20%
Sep 25, 202624.4124.4124.4124.41+0.19+0.78%
Sep 24, 202624.2224.2224.2224.22-0.12-0.49%
Sep 23, 202624.3424.3424.3424.34-0.41-1.66%
Sep 22, 202624.7524.7524.7524.75+0.06+0.24%
Sep 21, 202624.6924.6924.6924.69+0.22+0.90%
Sep 18, 202624.4724.4724.4724.47-0.32-1.29%
Sep 17, 202624.7924.7924.7924.79+0.13+0.53%
Sep 16, 202624.6624.6624.6624.66+0.04+0.16%
Sep 15, 202624.6224.6224.6224.62-0.26-1.05%
Sep 14, 202624.8824.8824.8824.88-0.01-0.04%
Sep 11, 202624.8924.8924.8924.89+0.23+0.93%
Sep 10, 202624.6624.6624.6624.66-0.31-1.24%
Sep 9, 202624.9724.9724.9724.97-0.38-1.50%
Sep 8, 202625.3525.3525.3525.35-0.16-0.63%
Sep 4, 202625.5125.5125.5125.51-0.04-0.16%
Sep 3, 202625.5525.5525.5525.55+0.31+1.23%
Sep 2, 202625.2425.2425.2425.24-0.11-0.43%
Sep 1, 202625.3525.3525.3525.35-0.30-1.17%
Aug 31, 202625.6525.6525.6525.65-0.16-0.62%
Aug 28, 202625.8125.8125.8125.810.000.00%
Aug 27, 202625.8125.8125.8125.81-0.23-0.88%
Aug 26, 202626.0426.0426.0426.04-0.01-0.04%
Aug 25, 202626.0526.0526.0526.05+0.13+0.50%
Aug 24, 202625.9225.9225.9225.92-0.05-0.19%
Aug 21, 202625.9725.9725.9725.97+0.36+1.41%
Aug 20, 202625.6125.6125.6125.61-0.24-0.93%
Aug 19, 202625.8525.8525.8525.85+0.07+0.27%
Aug 18, 202625.7825.7825.7825.78-0.20-0.77%
Aug 17, 202625.9825.9825.9825.98-0.18-0.69%
Aug 14, 202626.1626.1626.1626.16+0.05+0.19%
Aug 13, 202626.1126.1126.1126.11-0.03-0.11%

65 days, newest first. Daily bars as drawn on the CIVVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.