Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Causeway International Value Instl CIVIX

Full chart Compare
Set alert

Price alert · CIVIX

All alert types
24.55 USD -0.12 (-0.49%)

Regular-session close

Day range unavailable

21.64 52-week range 26.79
YTD
+4.47%
1 year
-0.28%

CIVIX price history

CIVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.6724.6724.6724.67-0.05-0.20%
Nov 11, 202624.7224.7224.7224.72+0.01+0.04%
Nov 10, 202624.7124.7124.7124.71-0.18-0.72%
Nov 9, 202624.8924.8924.8924.89+0.74+3.06%
Nov 6, 202624.1524.1524.1524.15-0.17-0.70%
Nov 5, 202624.3224.3224.3224.32-0.65-2.60%
Nov 4, 202624.9724.9724.9724.97+0.86+3.57%
Nov 3, 202624.1124.1124.1124.11-0.05-0.21%
Nov 2, 202624.1624.1624.1624.16+0.15+0.62%
Oct 30, 202624.0124.0124.0124.01-0.12-0.50%
Oct 29, 202624.1324.1324.1324.13+0.15+0.63%
Oct 28, 202623.9823.9823.9823.98+0.14+0.59%
Oct 27, 202623.8423.8423.8423.84+0.01+0.04%
Oct 26, 202623.8323.8323.8323.83+0.14+0.59%
Oct 23, 202623.6923.6923.6923.69-0.41-1.70%
Oct 22, 202624.1024.1024.1024.10-0.20-0.82%
Oct 21, 202624.3024.3024.3024.30+0.10+0.41%
Oct 20, 202624.2024.2024.2024.20+0.05+0.21%
Oct 19, 202624.1524.1524.1524.15-0.13-0.54%
Oct 16, 202624.2824.2824.2824.28-0.03-0.12%
Oct 15, 202624.3124.3124.3124.31+0.27+1.12%
Oct 14, 202624.0424.0424.0424.04-0.08-0.33%
Oct 13, 202624.1224.1224.1224.12+0.10+0.42%
Oct 12, 202624.0224.0224.0224.02+0.10+0.42%
Oct 9, 202623.9223.9223.9223.92+0.18+0.76%
Oct 8, 202623.7423.7423.7423.74-0.30-1.25%
Oct 7, 202624.0424.0424.0424.04-0.38-1.56%
Oct 6, 202624.4224.4224.4224.42+0.22+0.91%
Oct 5, 202624.2024.2024.2024.20+0.11+0.46%
Oct 2, 202624.0924.0924.0924.09+0.06+0.25%
Oct 1, 202624.0324.0324.0324.03-0.44-1.80%
Sep 30, 202624.4724.4724.4724.47-0.05-0.20%
Sep 29, 202624.5224.5224.5224.52-0.12-0.49%
Sep 28, 202624.6424.6424.6424.64-0.05-0.20%
Sep 25, 202624.6924.6924.6924.69+0.20+0.82%
Sep 24, 202624.4924.4924.4924.49-0.13-0.53%
Sep 23, 202624.6224.6224.6224.62-0.41-1.64%
Sep 22, 202625.0325.0325.0325.03+0.05+0.20%
Sep 21, 202624.9824.9824.9824.98+0.24+0.97%
Sep 18, 202624.7424.7424.7424.74-0.33-1.32%
Sep 17, 202625.0725.0725.0725.07+0.13+0.52%
Sep 16, 202624.9424.9424.9424.94+0.04+0.16%
Sep 15, 202624.9024.9024.9024.90-0.26-1.03%
Sep 14, 202625.1625.1625.1625.16-0.01-0.04%
Sep 11, 202625.1725.1725.1725.17+0.23+0.92%
Sep 10, 202624.9424.9424.9424.94-0.31-1.23%
Sep 9, 202625.2525.2525.2525.25-0.39-1.52%
Sep 8, 202625.6425.6425.6425.64-0.16-0.62%
Sep 4, 202625.8025.8025.8025.80-0.03-0.12%
Sep 3, 202625.8325.8325.8325.83+0.31+1.21%
Sep 2, 202625.5225.5225.5225.52-0.11-0.43%
Sep 1, 202625.6325.6325.6325.63-0.31-1.20%
Aug 31, 202625.9425.9425.9425.94-0.16-0.61%
Aug 28, 202626.1026.1026.1026.100.000.00%
Aug 27, 202626.1026.1026.1026.10-0.23-0.87%
Aug 26, 202626.3326.3326.3326.33-0.01-0.04%
Aug 25, 202626.3426.3426.3426.34+0.13+0.50%
Aug 24, 202626.2126.2126.2126.21-0.05-0.19%
Aug 21, 202626.2626.2626.2626.26+0.37+1.43%
Aug 20, 202625.8925.8925.8925.89-0.24-0.92%
Aug 19, 202626.1326.1326.1326.13+0.07+0.27%
Aug 18, 202626.0626.0626.0626.06-0.21-0.80%
Aug 17, 202626.2726.2726.2726.27-0.18-0.68%
Aug 14, 202626.4526.4526.4526.45+0.05+0.19%
Aug 13, 202626.4026.4026.4026.40-0.03-0.11%

65 days, newest first. Daily bars as drawn on the CIVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.