American Funds Intl Vntg 529-A CIVAX
21.22 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
18.94 52-week range 22.39
- YTD
- +5.57%
- 1 year
- +3.51%
CIVAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.13 | -0.61% |
| Nov 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 | +0.23% |
| Nov 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.11 | -0.51% |
| Nov 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.69 | +3.33% |
| Nov 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.17 | -0.81% |
| Nov 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.49 | -2.29% |
| Nov 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.41 | +1.96% |
| Nov 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.11 | -0.52% |
| Nov 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 | +0.09% |
| Oct 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19 | -0.89% |
| Oct 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 | +0.24% |
| Oct 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.02 | -0.09% |
| Oct 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.15 | +0.71% |
| Oct 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.10 | +0.48% |
| Oct 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.12 | -0.57% |
| Oct 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28 | -1.31% |
| Oct 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.26 | +1.23% |
| Oct 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.07 | -0.33% |
| Oct 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.04 | -0.19% |
| Oct 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 | +0.05% |
| Oct 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.14 | +0.66% |
| Oct 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.16 | -0.75% |
| Oct 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 | -0.05% |
| Oct 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0.00 | 0.00% |
| Oct 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.17 | +0.81% |
| Oct 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.16 | -0.75% |
| Oct 7, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.31 | -1.44% |
| Oct 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.08 | +0.37% |
| Oct 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.14 | +0.66% |
| Oct 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.11 | +0.52% |
| Oct 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.26 | -1.21% |
| Sep 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 | +0.09% |
| Sep 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 | -0.19% |
| Sep 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09 | -0.42% |
| Sep 25, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | +0.14 | +0.65% |
| Sep 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.15 | -0.69% |
| Sep 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18 | -0.83% |
| Sep 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 | +0.09% |
| Sep 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.22 | +1.02% |
| Sep 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.16 | -0.74% |
| Sep 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.21 | +0.98% |
| Sep 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 0.00 | 0.00% |
| Sep 15, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14 | -0.65% |
| Sep 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.15 | -0.69% |
| Sep 11, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 | +0.14% |
| Sep 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | -0.15 | -0.69% |
| Sep 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.19 | -0.86% |
| Sep 8, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | +0.02 | +0.09% |
| Sep 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05 | -0.23% |
| Sep 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | +0.29 | +1.33% |
| Sep 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.12 | -0.55% |
| Sep 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23 | -1.04% |
| Aug 31, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05 | -0.23% |
| Aug 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | +0.02 | +0.09% |
| Aug 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.07 | -0.31% |
| Aug 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 | -0.09% |
| Aug 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.11 | +0.50% |
| Aug 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.04 | -0.18% |
| Aug 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | +0.17 | +0.77% |
| Aug 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02 | -0.09% |
| Aug 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 | -0.09% |
| Aug 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | -0.21 | -0.94% |
| Aug 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | -0.08 | -0.36% |
| Aug 14, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01 | -0.04% |
| Aug 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | +0.12 | +0.54% |
65 days, newest first. Daily bars as drawn on the CIVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.