American Funds American High-Inc 529-C CITCX
Compare
Set alert
9.45 USD +0.03 (+0.32%)
At closeNov 4, 2026, 8:00 PM EST
Day range unavailable
9.41 52-week range 9.98
- YTD
- -4.74%
- 1 year
- -4.16%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 30, 2026Dividend: 0.044541
- Feb 27, 2026Dividend: 0.0412512
- Mar 31, 2026Dividend: 0.0472622
- Apr 30, 2026Dividend: 0.0447773
- May 29, 2026Dividend: 0.0432909
- Jun 30, 2026Dividend: 0.0481615
- Jul 31, 2026Dividend: 0.0460219
- Aug 31, 2026Dividend: 0.0474209
- Sep 30, 2026Dividend: 0.0440333
- Oct 30, 2026Dividend: 0.0472964
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.