Touchstone Sands Capital Select Gr Instl CISGX
19.32 USD -0.15 (-0.77%)
Regular-session close
Day range unavailable
17.12 52-week range 22.48
- YTD
- -6.53%
- 1 year
- -6.58%
CISGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | -0.20 | -1.02% |
| Nov 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.44 | +2.29% |
| Nov 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21 | -1.08% |
| Nov 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.65 | +3.46% |
| Nov 6, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.42 | +2.29% |
| Nov 5, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -1.48 | -7.46% |
| Nov 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 | +0.05% |
| Nov 3, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.27 | +1.38% |
| Nov 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.32 | -1.61% |
| Oct 30, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.70 | -3.40% |
| Oct 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.14 | -0.68% |
| Oct 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.17 | +0.83% |
| Oct 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.22 | +1.08% |
| Oct 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.17 | +0.84% |
| Oct 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10 | -0.49% |
| Oct 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.86 | -4.07% |
| Oct 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.27 | +1.29% |
| Oct 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.08 | -0.38% |
| Oct 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.22 | +1.06% |
| Oct 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.66 | -3.09% |
| Oct 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 | +0.05% |
| Oct 14, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.66 | -3.00% |
| Oct 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 0.00 | 0.00% |
| Oct 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.25 | -1.12% |
| Oct 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | +0.24 | +1.09% |
| Oct 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.37 | -1.65% |
| Oct 7, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 | -0.27% |
| Oct 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 | -0.04% |
| Oct 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | +0.27 | +1.22% |
| Oct 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.06 | +0.27% |
| Oct 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | +0.14 | +0.64% |
| Sep 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05 | -0.23% |
| Sep 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | +0.20 | +0.91% |
| Sep 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.34 | -1.53% |
| Sep 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.11 | +0.50% |
| Sep 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.09 | +0.41% |
| Sep 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27 | -1.21% |
| Sep 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.20 | +0.91% |
| Sep 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | +0.57 | +2.65% |
| Sep 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.19 | +0.89% |
| Sep 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.30 | +1.43% |
| Sep 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 0.00 | 0.00% |
| Sep 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24 | -1.13% |
| Sep 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14 | -0.65% |
| Sep 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 | +0.56% |
| Sep 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.35 | -1.62% |
| Sep 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 | -0.41% |
| Sep 8, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.04 | +0.18% |
| Sep 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.27 | +1.26% |
| Sep 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.33 | +1.57% |
| Sep 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.16 | +0.77% |
| Sep 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.35 | -1.65% |
| Aug 31, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09 | -0.42% |
| Aug 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.20 | -0.93% |
| Aug 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.27 | +1.27% |
| Aug 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.01 | -0.05% |
| Aug 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.30 | +1.43% |
| Aug 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.28 | -1.32% |
| Aug 21, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 | +0.38% |
| Aug 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.08 | -0.38% |
| Aug 19, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19 | -0.89% |
| Aug 18, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.61 | -2.76% |
| Aug 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05 | -0.23% |
| Aug 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.07 | +0.32% |
| Aug 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.44 | +2.04% |
65 days, newest first. Daily bars as drawn on the CISGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.