Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Capital Inc Bldr 529-A CIRAX

Full chart Compare
Set alert

Price alert · CIRAX

All alert types
83.81 USD +0.07 (+0.08%)

Regular-session close

Day range unavailable

76.16 52-week range 85.07
YTD
+9.03%
1 year
+4.68%

CIRAX price history

CIRAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202683.7483.7483.7483.74-0.14-0.17%
Nov 11, 202683.8883.8883.8883.88+0.33+0.39%
Nov 10, 202683.5583.5583.5583.55-0.01-0.01%
Nov 9, 202683.5683.5683.5683.56+1.35+1.64%
Nov 6, 202682.2182.2182.2182.21-0.67-0.81%
Nov 5, 202682.8882.8882.8882.88-1.51-1.79%
Nov 4, 202684.3984.3984.3984.39+1.30+1.56%
Nov 3, 202683.0983.0983.0983.09-0.39-0.47%
Nov 2, 202683.4883.4883.4883.48+0.04+0.05%
Oct 30, 202683.4483.4483.4483.44-0.05-0.06%
Oct 29, 202683.4983.4983.4983.49+0.65+0.78%
Oct 28, 202682.8482.8482.8482.84+0.08+0.10%
Oct 27, 202682.7682.7682.7682.76+0.13+0.16%
Oct 26, 202682.6382.6382.6382.63+0.22+0.27%
Oct 23, 202682.4182.4182.4182.41-0.39-0.47%
Oct 22, 202682.8082.8082.8082.80+0.35+0.42%
Oct 21, 202682.4582.4582.4582.45+0.04+0.05%
Oct 20, 202682.4182.4182.4182.41+0.36+0.44%
Oct 19, 202682.0582.0582.0582.05-0.35-0.42%
Oct 16, 202682.4082.4082.4082.40+0.24+0.29%
Oct 15, 202682.1682.1682.1682.16+0.49+0.60%
Oct 14, 202681.6781.6781.6781.67+0.04+0.05%
Oct 13, 202681.6381.6381.6381.63-0.04-0.05%
Oct 12, 202681.6781.6781.6781.67+0.24+0.29%
Oct 9, 202681.4381.4381.4381.43+0.29+0.36%
Oct 8, 202681.1481.1481.1481.14+0.01+0.01%
Oct 7, 202681.1381.1381.1381.13-0.33-0.41%
Oct 6, 202681.4681.4681.4681.46+0.40+0.49%
Oct 5, 202681.0681.0681.0681.06+0.48+0.60%
Oct 2, 202680.5880.5880.5880.58+0.18+0.22%
Oct 1, 202680.4080.4080.4080.40-0.40-0.50%
Sep 30, 202680.8080.8080.8080.80-0.29-0.36%
Sep 29, 202681.0981.0981.0981.09-0.19-0.23%
Sep 28, 202681.2881.2881.2881.28-0.27-0.33%
Sep 25, 202681.5581.5581.5581.55+0.27+0.33%
Sep 24, 202681.2881.2881.2881.28-0.36-0.44%
Sep 23, 202681.6481.6481.6481.64-0.66-0.80%
Sep 22, 202682.3082.3082.3082.30-0.14-0.17%
Sep 21, 202682.4482.4482.4482.44+0.24+0.29%
Sep 18, 202682.2082.2082.2082.20-0.26-0.32%
Sep 17, 202682.4682.4682.4682.46+0.47+0.57%
Sep 16, 202681.9981.9981.9981.99-0.35-0.43%
Sep 15, 202682.3482.3482.3482.34-0.37-0.45%
Sep 14, 202682.7182.7182.7182.71-0.58-0.70%
Sep 11, 202683.2983.2983.2983.29+0.03+0.04%
Sep 10, 202683.2683.2683.2683.26-0.33-0.39%
Sep 9, 202683.5983.5983.5983.59-0.43-0.51%
Sep 8, 202684.0284.0284.0284.02-0.21-0.25%
Sep 4, 202684.2384.2384.2384.23-0.36-0.43%
Sep 3, 202684.5984.5984.5984.59+0.46+0.55%
Sep 2, 202684.1384.1384.1384.13-0.14-0.17%
Sep 1, 202684.2784.2784.2784.27-0.09-0.11%
Aug 31, 202684.3684.3684.3684.36-0.15-0.18%
Aug 28, 202684.5184.5184.5184.51-0.06-0.07%
Aug 27, 202684.5784.5784.5784.57-0.34-0.40%
Aug 26, 202684.9184.9184.9184.910.000.00%
Aug 25, 202684.9184.9184.9184.91+0.18+0.21%
Aug 24, 202684.7384.7384.7384.73+0.01+0.01%
Aug 21, 202684.7284.7284.7284.72+0.43+0.51%
Aug 20, 202684.2984.2984.2984.29-0.22-0.26%
Aug 19, 202684.5184.5184.5184.51+0.05+0.06%
Aug 18, 202684.4684.4684.4684.46+0.01+0.01%
Aug 17, 202684.4584.4584.4584.45-0.39-0.46%
Aug 14, 202684.8484.8484.8484.84-0.23-0.27%
Aug 13, 202685.0785.0785.0785.07+0.44+0.52%

65 days, newest first. Daily bars as drawn on the CIRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.