Cipla Limited CIPLA.NS
Set alert
1,376.70 INR -10.30 -0.74%
As of Nov 2, 11:09 PM ET
1,370.50 Day range 1,388.90
1,192.40 52-week range 1,535.60
- YTD
- -8.28%
- 1 year
- -8.92%
- Open
- 1,382.20
- Prev close
- 1,387.00
- Mkt cap
- 1.11T
- Vol
- 85.84K
- Avg vol
- 958.72K
- EPS
- 36.05
- P/E
- 38.19
- Div yield
- 0.00%
More statistics
- Low
- 1,370.50
- High
- 1,388.90
MAX chart
Events in this range
- Aug 5, 1998Dividend: 5.5
- Apr 3, 2000Dividend: 5.5
- Aug 6, 2001Dividend: 4.5
- Jul 31, 2010Dividend: 2
- Sep 3, 2010Dividend: 0.8
- Aug 1, 2012Dividend: 2
- Aug 6, 2013Dividend: 2
- Aug 6, 2014Dividend: 2
- Jul 31, 2019Dividend: 3
Signals (137)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Nov 30, 2024 | 1 year ago |
| RSI: Overbought | Jun 30, 2024 | 2 years ago |
| RSI: Overbought | Dec 31, 2023 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Dec 31, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 31, 2022 | 3 years ago |
| RSI: Overbought | Sep 30, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 31, 2022 | 4 years ago |
Newest 20 of 137.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 9, 2021 | 5.00 |
| Mar 19, 2020 | 1.00 |
| Jul 31, 2019 | 3.00 |
| Aug 13, 2018 | 3.00 |
| Jul 26, 2017 | 2.00 |
| Sep 12, 2016 | 2.00 |
| Aug 11, 2015 | 2.00 |
| Aug 6, 2014 | 2.00 |
| Aug 6, 2013 | 2.00 |
| Aug 1, 2012 | 2.00 |
| Aug 9, 2011 | 2.00 |
| Sep 3, 2010 | 0.80 |
| Jul 31, 2010 | 2.00 |
| Jul 23, 2010 | 2.00 |
| Aug 10, 2009 | 2.00 |
| Aug 12, 2008 | 2.00 |
| Aug 8, 2007 | 2.00 |
| Aug 18, 2006 | 2.00 |
| Aug 19, 2005 | 3.50 |
| Aug 19, 2004 | 3.00 |
| Aug 22, 2003 | 10.00 |
| Aug 14, 2002 | 7.00 |
| Aug 6, 2001 | 4.50 |
| Apr 3, 2000 | 5.50 |
| Jul 26, 1999 | 7.50 |
| Jul 19, 1999 | 7.50 |
| Aug 5, 1998 | 5.50 |
| Jul 27, 1998 | 5.50 |
| Jul 28, 1997 | 3.50 |
| Jul 29, 1996 | 1.25 |
| Aug 28, 1995 | 1.00 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 24, 2006 | 5:2 |
| May 11, 2004 | 5:1 |
| Oct 21, 1999 | 3:1 |
| Oct 18, 1999 | 3:1 |