Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Champlain Mid Cap Institutional CIPIX

Full chart Compare
Set alert

Price alert · CIPIX

All alert types
22.76 USD +0.07 (+0.31%)

Regular-session close

Day range unavailable

18.41 52-week range 24.65
YTD
+9.79%
1 year
-5.79%

CIPIX price history

CIPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.6922.6922.6922.69-0.13-0.57%
Nov 11, 202622.8222.8222.8222.82+0.16+0.71%
Nov 10, 202622.6622.6622.6622.660.000.00%
Nov 9, 202622.6622.6622.6622.66+0.53+2.39%
Nov 6, 202622.1322.1322.1322.13+0.02+0.09%
Nov 5, 202622.1122.1122.1122.11-0.83-3.62%
Nov 4, 202622.9422.9422.9422.94+0.11+0.48%
Nov 3, 202622.8322.8322.8322.83+0.06+0.26%
Nov 2, 202622.7722.7722.7722.770.000.00%
Oct 30, 202622.7722.7722.7722.77-0.43-1.85%
Oct 29, 202623.2023.2023.2023.20+0.15+0.65%
Oct 28, 202623.0523.0523.0523.050.000.00%
Oct 27, 202623.0523.0523.0523.05-0.03-0.13%
Oct 26, 202623.0823.0823.0823.08+0.21+0.92%
Oct 23, 202622.8722.8722.8722.87+0.03+0.13%
Oct 22, 202622.8422.8422.8422.84-0.02-0.09%
Oct 21, 202622.8622.8622.8622.86+0.20+0.88%
Oct 20, 202622.6622.6622.6622.66+0.29+1.30%
Oct 19, 202622.3722.3722.3722.37+0.02+0.09%
Oct 16, 202622.3522.3522.3522.35-0.31-1.37%
Oct 15, 202622.6622.6622.6622.66+0.32+1.43%
Oct 14, 202622.3422.3422.3422.34-0.31-1.37%
Oct 13, 202622.6522.6522.6522.65-0.02-0.09%
Oct 12, 202622.6722.6722.6722.67-0.04-0.18%
Oct 9, 202622.7122.7122.7122.71+0.32+1.43%
Oct 8, 202622.3922.3922.3922.39+0.10+0.45%
Oct 7, 202622.2922.2922.2922.29-0.19-0.85%
Oct 6, 202622.4822.4822.4822.48+0.09+0.40%
Oct 5, 202622.3922.3922.3922.39+0.28+1.27%
Oct 2, 202622.1122.1122.1122.11+0.10+0.45%
Oct 1, 202622.0122.0122.0122.01+0.17+0.78%
Sep 30, 202621.8421.8421.8421.84-0.08-0.36%
Sep 29, 202621.9221.9221.9221.92-0.03-0.14%
Sep 28, 202621.9521.9521.9521.95-0.07-0.32%
Sep 25, 202622.0222.0222.0222.02+0.01+0.05%
Sep 24, 202622.0122.0122.0122.01+0.07+0.32%
Sep 23, 202621.9421.9421.9421.94-0.01-0.05%
Sep 22, 202621.9521.9521.9521.95+0.04+0.18%
Sep 21, 202621.9121.9121.9121.91+0.28+1.29%
Sep 18, 202621.6321.6321.6321.63-0.10-0.46%
Sep 17, 202621.7321.7321.7321.73+0.16+0.74%
Sep 16, 202621.5721.5721.5721.57-0.08-0.37%
Sep 15, 202621.6521.6521.6521.65-0.06-0.28%
Sep 14, 202621.7121.7121.7121.71+0.25+1.16%
Sep 11, 202621.4621.4621.4621.46+0.08+0.37%
Sep 10, 202621.3821.3821.3821.38-0.22-1.02%
Sep 9, 202621.6021.6021.6021.60-0.29-1.32%
Sep 8, 202621.8921.8921.8921.89-0.28-1.26%
Sep 4, 202622.1722.1722.1722.17-0.14-0.63%
Sep 3, 202622.3122.3122.3122.31+0.24+1.09%
Sep 2, 202622.0722.0722.0722.07-0.07-0.32%
Sep 1, 202622.1422.1422.1422.14-0.43-1.91%
Aug 31, 202622.5722.5722.5722.57-0.10-0.44%
Aug 28, 202622.6722.6722.6722.67-0.31-1.35%
Aug 27, 202622.9822.9822.9822.98+0.37+1.64%
Aug 26, 202622.6122.6122.6122.61+0.08+0.36%
Aug 25, 202622.5322.5322.5322.53-0.12-0.53%
Aug 24, 202622.6522.6522.6522.65-0.14-0.61%
Aug 21, 202622.7922.7922.7922.79+0.19+0.84%
Aug 20, 202622.6022.6022.6022.60-0.20-0.88%
Aug 19, 202622.8022.8022.8022.80+0.17+0.75%
Aug 18, 202622.6322.6322.6322.63-0.08-0.35%
Aug 17, 202622.7122.7122.7122.71-0.25-1.09%
Aug 14, 202622.9622.9622.9622.96-0.13-0.56%
Aug 13, 202623.0923.0923.0923.09+0.30+1.32%

65 days, newest first. Daily bars as drawn on the CIPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.