Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Cnsrv Gr & Inc 529-A CIPAX

Full chart Compare
Set alert

Price alert · CIPAX

All alert types
14.58 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

13.88 52-week range 14.96
YTD
+2.89%
1 year
+1.32%

CIPAX price history

CIPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5814.5814.5814.58-0.05-0.34%
Nov 11, 202614.6314.6314.6314.63+0.04+0.27%
Nov 10, 202614.5914.5914.5914.59-0.03-0.21%
Nov 9, 202614.6214.6214.6214.62+0.16+1.11%
Nov 6, 202614.4614.4614.4614.46-0.04-0.28%
Nov 5, 202614.5014.5014.5014.50-0.20-1.36%
Nov 4, 202614.7014.7014.7014.70+0.16+1.10%
Nov 3, 202614.5414.5414.5414.54-0.04-0.27%
Nov 2, 202614.5814.5814.5814.58+0.01+0.07%
Oct 30, 202614.5714.5714.5714.57-0.04-0.27%
Oct 29, 202614.6114.6114.6114.61+0.07+0.48%
Oct 28, 202614.5414.5414.5414.54+0.01+0.07%
Oct 27, 202614.5314.5314.5314.53+0.03+0.21%
Oct 26, 202614.5014.5014.5014.50+0.03+0.21%
Oct 23, 202614.4714.4714.4714.47-0.05-0.34%
Oct 22, 202614.5214.5214.5214.52+0.03+0.21%
Oct 21, 202614.4914.4914.4914.49+0.01+0.07%
Oct 20, 202614.4814.4814.4814.48+0.03+0.21%
Oct 19, 202614.4514.4514.4514.45-0.04-0.28%
Oct 16, 202614.4914.4914.4914.490.000.00%
Oct 15, 202614.4914.4914.4914.49+0.08+0.56%
Oct 14, 202614.4114.4114.4114.41-0.02-0.14%
Oct 13, 202614.4314.4314.4314.430.000.00%
Oct 12, 202614.4314.4314.4314.43+0.02+0.14%
Oct 9, 202614.4114.4114.4114.41+0.04+0.28%
Oct 8, 202614.3714.3714.3714.37+0.01+0.07%
Oct 7, 202614.3614.3614.3614.36-0.04-0.28%
Oct 6, 202614.4014.4014.4014.40+0.05+0.35%
Oct 5, 202614.3514.3514.3514.35+0.06+0.42%
Oct 2, 202614.2914.2914.2914.29+0.03+0.21%
Oct 1, 202614.2614.2614.2614.26-0.03-0.21%
Sep 30, 202614.2914.2914.2914.29-0.04-0.28%
Sep 29, 202614.3314.3314.3314.33-0.02-0.14%
Sep 28, 202614.3514.3514.3514.35-0.07-0.49%
Sep 25, 202614.4214.4214.4214.42-0.10-0.69%
Sep 24, 202614.5214.5214.5214.52-0.06-0.41%
Sep 23, 202614.5814.5814.5814.58-0.11-0.75%
Sep 22, 202614.6914.6914.6914.690.000.00%
Sep 21, 202614.6914.6914.6914.69+0.05+0.34%
Sep 18, 202614.6414.6414.6414.64-0.03-0.20%
Sep 17, 202614.6714.6714.6714.67+0.08+0.55%
Sep 16, 202614.5914.5914.5914.59-0.05-0.34%
Sep 15, 202614.6414.6414.6414.64-0.04-0.27%
Sep 14, 202614.6814.6814.6814.68-0.04-0.27%
Sep 11, 202614.7214.7214.7214.72+0.01+0.07%
Sep 10, 202614.7114.7114.7114.71-0.07-0.47%
Sep 9, 202614.7814.7814.7814.78-0.06-0.40%
Sep 8, 202614.8414.8414.8414.84-0.02-0.13%
Sep 4, 202614.8614.8614.8614.86-0.03-0.20%
Sep 3, 202614.8914.8914.8914.89+0.05+0.34%
Sep 2, 202614.8414.8414.8414.84+0.01+0.07%
Sep 1, 202614.8314.8314.8314.83-0.03-0.20%
Aug 31, 202614.8614.8614.8614.86-0.03-0.20%
Aug 28, 202614.8914.8914.8914.89-0.03-0.20%
Aug 27, 202614.9214.9214.9214.92-0.03-0.20%
Aug 26, 202614.9514.9514.9514.950.000.00%
Aug 25, 202614.9514.9514.9514.95+0.03+0.20%
Aug 24, 202614.9214.9214.9214.92+0.02+0.13%
Aug 21, 202614.9014.9014.9014.90+0.04+0.27%
Aug 20, 202614.8614.8614.8614.86-0.05-0.34%
Aug 19, 202614.9114.9114.9114.91+0.04+0.27%
Aug 18, 202614.8714.8714.8714.87-0.01-0.07%
Aug 17, 202614.8814.8814.8814.88-0.05-0.33%
Aug 14, 202614.9314.9314.9314.93-0.03-0.20%
Aug 13, 202614.9614.9614.9614.96+0.05+0.34%

65 days, newest first. Daily bars as drawn on the CIPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.