Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

CION Investment Corporation CION

Full chart Compare
Set alert

Price alert · CION

All alert types
6.29 USD -0.31 (-4.70%)

At closeNov 6, 2026, 7:49 PM EST

6.41 +0.12 +1.91%

After hours · Nov 6, 7:49 PM ET

6.25 Day range 6.63
5.83 52-week range 10.40
YTD
-34.95%
1 year
-35.55%

MAX chart

Chart tools
Interval
1m5m15m30m

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Events in this range
  • Nov 30, 2021Dividend: 0.26
  • Dec 15, 2021Dividend: 0.2
  • Dec 16, 2021Dividend: 0.2
  • Mar 22, 2022Dividend: 0.28
  • May 31, 2022Dividend: 0.28
  • Aug 31, 2022Dividend: 0.31
  • Sep 1, 2022Dividend: 0.31
  • Nov 30, 2022Dividend: 0.31
  • Dec 8, 2022Dividend: 0.31
  • Dec 29, 2022Dividend: 0.27
  • Jan 31, 2023Dividend: 0.27
  • Mar 23, 2023Dividend: 0.34
  • May 31, 2023Dividend: 0.34
  • Aug 31, 2023Dividend: 0.34
  • Sep 28, 2023Dividend: 0.05
  • Nov 30, 2023Dividend: 0.34
  • Dec 21, 2023Dividend: 0.15
  • Dec 28, 2023Dividend: 0.05
  • Mar 14, 2024Earnings: 0.4; estimate 0; surprise —%
  • Mar 21, 2024Dividend: 0.34
  • May 9, 2024Earnings: —; estimate 0; surprise —%
  • May 9, 2024Earnings: 0.6; estimate 0; surprise —%
  • Jun 3, 2024Dividend: 0.36
  • Jun 28, 2024Dividend: 0.05
  • Aug 8, 2024Earnings: —; estimate 0; surprise —%
  • Aug 8, 2024Earnings: 0.43; estimate 0; surprise —%
  • Sep 3, 2024Dividend: 0.36
  • Nov 7, 2024Earnings: 0.4; estimate 0.38; surprise 5.26%
  • Dec 2, 2024Dividend: 0.36
  • Dec 30, 2024Dividend: 0.05
  • Mar 28, 2025Dividend: 0.36
  • Jun 2, 2025Dividend: 0.36
  • Sep 2, 2025Dividend: 0.36
  • Dec 1, 2025Dividend: 0.36
  • Jan 16, 2026Dividend: 0.1
  • Feb 13, 2026Dividend: 0.1
  • Mar 13, 2026Dividend: 0.1
  • Apr 10, 2026Dividend: 0.1
  • May 15, 2026Dividend: 0.1
  • Jun 12, 2026Dividend: 0.1
  • Jul 17, 2026Dividend: 0.1
  • Aug 14, 2026Dividend: 0.1
  • Sep 11, 2026Dividend: 0.1
  • Oct 16, 2026Dividend: 0.1
Signals (92)
NameDateAgo
MACD: Sell SignalNov 6, 20264 hours ago
SMA: BearishNov 2, 20264 days ago
SMA: BullishOct 26, 20261 week ago
SMA: BearishOct 12, 20263 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishAug 3, 20263 months ago
SMA: BullishAug 3, 20263 months ago
MACD: Buy SignalAug 3, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
MACD: Buy SignalJul 6, 20264 months ago
MACD: Sell SignalJun 22, 20264 months ago
MACD: Buy SignalJun 8, 20265 months ago
SMA: BearishMay 11, 20265 months ago
MACD: Sell SignalMay 11, 20265 months ago
MACD: Buy SignalApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
RSI: OversoldFeb 23, 20268 months ago
MACD: Sell SignalJan 19, 20269 months ago
SMA: BearishDec 15, 202510 months ago
SMA: BearishDec 15, 202510 months ago

Newest 20 of 92.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
3
neutral
24
buy
2

Candlestick

Buy

sell
2
neutral
52
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CION Overlays signals
IndicatorNameValueSignal
SMA (5)SMA6.76Bearish
EMA (5)EMA6.65Bearish
SMA (10)SMA6.80Bearish
EMA (10)EMA6.72Bearish
SMA (20)SMA6.70Bearish
EMA (20)EMA6.77Bearish
SMA (21)SMA6.71Bearish
EMA (21)EMA6.77Bearish
SMA (25)SMA6.75Bearish
EMA (25)EMA6.79Bearish
SMA (30)SMA6.80Bearish
EMA (30)EMA6.81Bearish
SMA (50)SMA6.98Bearish
EMA (50)EMA6.86Bearish
SMA (63)SMA7.07Bearish
EMA (63)EMA6.88Bearish
SMA (75)SMA6.96Bearish
EMA (75)EMA6.90Bearish
SMA (100)SMA6.79Bearish
EMA (100)EMA6.96Bearish
SMA (125)SMA6.79Bearish
EMA (125)EMA7.05Bearish
SMA (150)SMA6.90Bearish
EMA (150)EMA7.15Bearish
SMA (200)SMA7.17Bearish
EMA (200)EMA7.40Bearish
VWAP (HLC/3)VWAP8.64Bullish
ZZ (0.05)ZigZag6.29Neutral
BBANDS (20, 2)Bollinger Bands6.20Neutral
PSAR (0.02, 0.2)Parabolic SAR7.17Bearish
KAMA (10)Kaufman Adaptive Moving Average6.82Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average6.77Bearish
WMA (10)Weighted Moving Average6.77Bearish
TEMA (10)Triple Exponential Moving Average6.63Bearish
TRIMA (10)Triangular Moving Average6.90Bearish
T3 (10)Triple Exponential Moving Average6.74Bearish