CION Investment Corporation CION
6.29 USD -0.31 (-4.70%)
At closeNov 6, 2026, 7:49 PM EST
6.41 +0.12 +1.91%
After hours · Nov 6, 7:49 PM ET
6.25 Day range 6.63
5.91 52-week range 10.20
- YTD
- -34.95%
- 1 year
- -35.55%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 2 days ago |
| RSI: Oversold | Nov 6, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:45 PM | 2 days ago |
| RSI: Oversold | Nov 6, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 2 days ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.76 | Bearish |
| EMA (5) | EMA | 6.65 | Bearish |
| SMA (10) | SMA | 6.80 | Bearish |
| EMA (10) | EMA | 6.72 | Bearish |
| SMA (20) | SMA | 6.70 | Bearish |
| EMA (20) | EMA | 6.77 | Bearish |
| SMA (21) | SMA | 6.71 | Bearish |
| EMA (21) | EMA | 6.77 | Bearish |
| SMA (25) | SMA | 6.75 | Bearish |
| EMA (25) | EMA | 6.79 | Bearish |
| SMA (30) | SMA | 6.80 | Bearish |
| EMA (30) | EMA | 6.81 | Bearish |
| SMA (50) | SMA | 6.98 | Bearish |
| EMA (50) | EMA | 6.86 | Bearish |
| SMA (63) | SMA | 7.07 | Bearish |
| EMA (63) | EMA | 6.88 | Bearish |
| SMA (75) | SMA | 6.96 | Bearish |
| EMA (75) | EMA | 6.90 | Bearish |
| SMA (100) | SMA | 6.79 | Bearish |
| EMA (100) | EMA | 6.96 | Bearish |
| SMA (125) | SMA | 6.79 | Bearish |
| EMA (125) | EMA | 7.05 | Bearish |
| SMA (150) | SMA | 6.90 | Bearish |
| EMA (150) | EMA | 7.15 | Bearish |
| SMA (200) | SMA | 7.17 | Bearish |
| EMA (200) | EMA | 7.40 | Bearish |
| VWAP (HLC/3) | VWAP | 8.64 | Bullish |
| ZZ (0.05) | ZigZag | 6.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.77 | Bearish |
| WMA (10) | Weighted Moving Average | 6.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.74 | Bearish |