Cingulate Inc. CING
Full chart
Set alert
4.49 USD -0.15 (-3.23%)
At closeNov 12, 2026, 4:00 PM EST
4.49 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
4.40 Day range 4.63
3.16 52-week range 11.89
- YTD
- +3.46%
- 1 year
- +18.16%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 68.
Compare CING
Chart and line up CING against other symbols or a saved comparison set.
- CING Cingulate Inc.
4.49
-0.15 -3.23%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CING | SPY | QQQ |
|---|---|---|---|
| Last price | 4.49 | 757.12 | 688.17 |
| Change | -0.15 | -2.69 | -2.21 |
| Change % | -3.23% | -0.354036% | -0.320114% |
| Open | 4.53 | 753.98 | 680.21 |
| Day high | 4.63 | 763.03 | 694.56 |
| Day low | 4.40 | 753.70 | 679.84 |
| Previous close | 4.64 | 759.81 | 690.38 |
| Volume | 72.33K | 34.10M | 35.17M |
| Average volume | 120.45K | 42.96M | 38.35M |
| Market cap | 65.29M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -3.51 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.89 | 781.62 | 762.86 |
| 52-week low | 3.16 | 629.28 | 555.60 |
| 1-week return | +5.90% | +3.29% | +6.35% |
| 1-month return | -7.23% | -2.70% | -7.76% |
| 3-month return | -13.82% | -1.99% | -4.91% |
| 6-month return | -6.26% | +2.57% | -2.70% |
| Year-to-date return | +3.46% | +11.03% | +12.02% |
| 1-year return | +18.16% | +10.79% | +10.80% |
| 2-year return | +7.67% | +26.84% | +34.17% |
| 50-day moving average | 4.88 | 764.97 | 719.04 |
| 200-day moving average | 5.40 | 731.31 | 681.71 |
| Target price | 48.33 | — | — |
| Beta | -0.88 | 1.00 | 1.24 |
| Short ratio | 0.69 | — | — |
| Institutional ownership | 1.56% | — | — |