Cingulate Inc. CING
Full chart
Set alert
4.46 USD -0.18 (-3.88%)
Nov 12, 2026, 11:46 AM EST
4.40 Day range 4.63
3.16 52-week range 11.89
- YTD
- +2.76%
- 1 year
- +17.37%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 68.
Compare CING
Chart and line up CING against other symbols or a saved comparison set.
- CING Cingulate Inc.
4.46
-0.18 -3.88%
- SPY State Street SPDR S&P 500 ETF Trust
760.74
+0.93 +0.12%
- QQQ Invesco QQQ Trust
691.01
+0.63 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | CING | SPY | QQQ |
|---|---|---|---|
| Last price | 4.46 | 760.74 | 691.01 |
| Change | -0.18 | +0.9264 | +0.6252 |
| Change % | -3.88% | +0.121925% | +0.090559% |
| Open | 4.53 | 753.98 | 680.21 |
| Day high | 4.63 | 763.03 | 694.56 |
| Day low | 4.40 | 753.70 | 679.84 |
| Previous close | 4.64 | 759.81 | 690.38 |
| Volume | 29.43K | 16.96M | 18.59M |
| Average volume | 120.45K | 42.96M | 38.35M |
| Market cap | 65.00M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.20 | 28.46 |
| Earnings per share | -3.51 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 11.89 | 781.62 | 762.86 |
| 52-week low | 3.16 | 629.28 | 555.60 |
| 1-week return | +5.19% | +3.78% | +6.79% |
| 1-month return | -7.85% | -2.23% | -7.38% |
| 3-month return | -14.40% | -1.52% | -4.52% |
| 6-month return | -6.89% | +3.06% | -2.30% |
| Year-to-date return | +2.76% | +11.56% | +12.48% |
| 1-year return | +17.37% | +11.32% | +11.26% |
| 2-year return | +6.95% | +27.45% | +34.72% |
| 50-day moving average | 4.88 | 764.97 | 719.04 |
| 200-day moving average | 5.40 | 731.31 | 681.71 |
| Target price | 48.33 | — | — |
| Beta | -0.88 | 1.00 | 1.24 |
| Short ratio | 0.69 | — | — |
| Institutional ownership | 1.56% | — | — |
