Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Future Scholar 529 College Savings Plan - Income Opportunities Portfolio CINEX

Full chart Compare
Set alert

Price alert · CINEX

All alert types
27.22 USD -0.03 (-0.11%)

Regular-session close

Day range unavailable

26.59 52-week range 27.71
YTD
+0.74%
1 year
+2.10%

CINEX price history

CINEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.2527.2527.2527.25-0.03-0.11%
Nov 11, 202627.2827.2827.2827.28+0.01+0.04%
Nov 10, 202627.2727.2727.2727.27-0.06-0.22%
Nov 9, 202627.3327.3327.3327.33+0.07+0.26%
Nov 6, 202627.2627.2627.2627.26+0.01+0.04%
Nov 5, 202627.2527.2527.2527.25-0.06-0.22%
Nov 4, 202627.3127.3127.3127.31+0.13+0.48%
Nov 3, 202627.1827.1827.1827.18+0.05+0.18%
Nov 2, 202627.1327.1327.1327.130.000.00%
Oct 30, 202627.1327.1327.1327.13-0.09-0.33%
Oct 29, 202627.2227.2227.2227.22-0.02-0.07%
Oct 28, 202627.2427.2427.2427.24+0.03+0.11%
Oct 27, 202627.2127.2127.2127.21+0.10+0.37%
Oct 26, 202627.1127.1127.1127.11+0.08+0.30%
Oct 23, 202627.0327.0327.0327.030.000.00%
Oct 22, 202627.0327.0327.0327.03+0.04+0.15%
Oct 21, 202626.9926.9926.9926.99+0.03+0.11%
Oct 20, 202626.9626.9626.9626.96-0.02-0.07%
Oct 19, 202626.9826.9826.9826.98+0.01+0.04%
Oct 16, 202626.9726.9726.9726.97-0.06-0.22%
Oct 15, 202627.0327.0327.0327.03+0.13+0.48%
Oct 14, 202626.9026.9026.9026.90-0.09-0.33%
Oct 13, 202626.9926.9926.9926.99-0.02-0.07%
Oct 12, 202627.0127.0127.0127.01+0.01+0.04%
Oct 9, 202627.0027.0027.0027.000.000.00%
Oct 8, 202627.0027.0027.0027.00+0.01+0.04%
Oct 7, 202626.9926.9926.9926.99-0.03-0.11%
Oct 6, 202627.0227.0227.0227.02+0.10+0.37%
Oct 5, 202626.9226.9226.9226.92+0.01+0.04%
Oct 2, 202626.9126.9126.9126.91+0.07+0.26%
Oct 1, 202626.8426.8426.8426.84-0.06-0.22%
Sep 30, 202626.9026.9026.9026.90-0.05-0.19%
Sep 29, 202626.9526.9526.9526.950.000.00%
Sep 28, 202626.9526.9526.9526.95-0.14-0.52%
Sep 25, 202627.0927.0927.0927.09-0.15-0.55%
Sep 24, 202627.2427.2427.2427.240.000.00%
Sep 23, 202627.2427.2427.2427.24-0.19-0.69%
Sep 22, 202627.4327.4327.4327.43+0.01+0.04%
Sep 21, 202627.4227.4227.4227.42+0.04+0.15%
Sep 18, 202627.3827.3827.3827.38-0.05-0.18%
Sep 17, 202627.4327.4327.4327.43+0.06+0.22%
Sep 16, 202627.3727.3727.3727.37+0.04+0.15%
Sep 15, 202627.3327.3327.3327.33-0.06-0.22%
Sep 14, 202627.3927.3927.3927.39-0.08-0.29%
Sep 11, 202627.4727.4727.4727.47+0.04+0.15%
Sep 10, 202627.4327.4327.4327.43-0.12-0.44%
Sep 9, 202627.5527.5527.5527.55-0.06-0.22%
Sep 8, 202627.6127.6127.6127.61-0.01-0.04%
Sep 4, 202627.6227.6227.6227.620.000.00%
Sep 3, 202627.6227.6227.6227.620.000.00%
Sep 2, 202627.6227.6227.6227.62+0.04+0.15%
Sep 1, 202627.5827.5827.5827.58-0.06-0.22%
Aug 31, 202627.6427.6427.6427.64-0.02-0.07%
Aug 28, 202627.6627.6627.6627.66-0.05-0.18%
Aug 27, 202627.7127.7127.7127.71+0.03+0.11%
Aug 26, 202627.6827.6827.6827.68+0.01+0.04%
Aug 25, 202627.6727.6727.6727.67+0.03+0.11%
Aug 24, 202627.6427.6427.6427.64+0.05+0.18%
Aug 21, 202627.5927.5927.5927.590.000.00%
Aug 20, 202627.5927.5927.5927.59-0.06-0.22%
Aug 19, 202627.6527.6527.6527.65+0.07+0.25%
Aug 18, 202627.5827.5827.5827.58-0.06-0.22%
Aug 17, 202627.6427.6427.6427.64-0.02-0.07%
Aug 14, 202627.6627.6627.6627.66+0.01+0.04%
Aug 13, 202627.6527.6527.6527.65+0.03+0.11%

65 days, newest first. Daily bars as drawn on the CINEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.