China Life Insurance Company Limited CILJF
3.01 USD -0.05 (-1.63%)
Regular-session close
2.99 Day range 2.99
2.80 52-week range 4.67
- YTD
- -12.75%
- 1 year
- -17.53%
CILJF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | -0.07 | -2.29% | 500 |
| Nov 12, 2026 | 3.05 | 3.06 | 3.00 | 3.06 | -0.17 | -5.26% | 13,000 |
| Nov 11, 2026 | 3.45 | 3.45 | 3.08 | 3.23 | +0.08 | +2.54% | 137,300 |
| Nov 10, 2026 | 3.22 | 3.22 | 3.03 | 3.15 | -0.06 | -1.87% | 7,200 |
| Nov 9, 2026 | 3.17 | 3.26 | 3.07 | 3.21 | -0.01 | -0.31% | 13,300 |
| Nov 6, 2026 | 3.31 | 3.31 | 3.12 | 3.22 | -0.08 | -2.42% | 5,800 |
| Nov 5, 2026 | 3.30 | 3.50 | 3.09 | 3.30 | +0.03 | +0.92% | 12,600 |
| Nov 4, 2026 | 3.17 | 3.36 | 3.17 | 3.27 | +0.05 | +1.55% | 24,700 |
| Nov 3, 2026 | 3.16 | 3.26 | 3.16 | 3.22 | +0.11 | +3.54% | 10,700 |
| Nov 2, 2026 | 3.16 | 3.26 | 3.11 | 3.11 | -0.02 | -0.64% | 8,700 |
| Oct 30, 2026 | 3.00 | 3.35 | 3.00 | 3.13 | -0.01 | -0.32% | 47,700 |
| Oct 29, 2026 | 3.18 | 3.18 | 3.05 | 3.14 | +0.07 | +2.28% | 6,100 |
| Oct 28, 2026 | 2.99 | 3.10 | 2.99 | 3.07 | -0.19 | -5.83% | 9,000 |
| Oct 27, 2026 | 3.19 | 3.35 | 3.04 | 3.26 | +0.29 | +9.76% | 7,200 |
| Oct 26, 2026 | 2.98 | 3.06 | 2.89 | 2.97 | +0.02 | +0.68% | 6,000 |
| Oct 23, 2026 | 2.95 | 3.05 | 2.95 | 2.95 | +0.04 | +1.37% | 10,100 |
| Oct 22, 2026 | 2.89 | 2.93 | 2.88 | 2.91 | -0.02 | -0.68% | 20,900 |
| Oct 21, 2026 | 2.92 | 2.97 | 2.80 | 2.93 | -0.10 | -3.30% | 32,700 |
| Oct 20, 2026 | 2.95 | 3.03 | 2.92 | 3.03 | +0.07 | +2.36% | 235,300 |
| Oct 19, 2026 | 3.00 | 3.00 | 2.95 | 2.96 | -0.07 | -2.31% | 13,000 |
| Oct 16, 2026 | 3.10 | 3.10 | 3.03 | 3.03 | -0.08 | -2.57% | 5,700 |
| Oct 15, 2026 | 3.11 | 3.20 | 3.01 | 3.11 | -0.05 | -1.58% | 12,500 |
| Oct 14, 2026 | 3.25 | 3.27 | 3.05 | 3.16 | -0.11 | -3.36% | 14,400 |
| Oct 13, 2026 | 3.27 | 3.36 | 3.27 | 3.27 | -0.08 | -2.39% | 7,400 |
| Oct 12, 2026 | 3.25 | 3.39 | 3.25 | 3.35 | -0.05 | -1.47% | 6,000 |
| Oct 9, 2026 | 3.35 | 3.43 | 3.29 | 3.40 | -0.06 | -1.73% | 22,100 |
| Oct 8, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | -0.04 | -1.14% | 16,900 |
| Oct 7, 2026 | 3.36 | 3.57 | 3.36 | 3.50 | -0.09 | -2.51% | 30,500 |
| Oct 6, 2026 | 3.48 | 3.59 | 3.39 | 3.59 | +0.08 | +2.28% | 4,800 |
| Oct 5, 2026 | 3.57 | 3.57 | 3.40 | 3.51 | -0.09 | -2.50% | 11,300 |
| Oct 2, 2026 | 3.50 | 3.60 | 3.41 | 3.60 | +0.01 | +0.28% | 7,900 |
| Oct 1, 2026 | 3.48 | 3.69 | 3.48 | 3.59 | +0.01 | +0.28% | 4,000 |
| Sep 30, 2026 | 3.68 | 3.68 | 3.55 | 3.58 | -0.22 | -5.79% | 5,200 |
| Sep 29, 2026 | 3.66 | 3.80 | 3.66 | 3.80 | +0.23 | +6.44% | 12,300 |
| Sep 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | -0.09 | -2.46% | 3,400 |
| Sep 25, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | -0.10 | -2.66% | 2,200 |
| Sep 24, 2026 | 3.65 | 3.78 | 3.65 | 3.76 | -0.10 | -2.59% | 3,800 |
| Sep 23, 2026 | 3.84 | 4.00 | 3.84 | 3.86 | +0.05 | +1.31% | 10,900 |
| Sep 22, 2026 | 3.70 | 3.88 | 3.70 | 3.81 | +0.04 | +1.06% | 9,400 |
| Sep 21, 2026 | 3.71 | 3.77 | 3.70 | 3.77 | -0.01 | -0.26% | 6,100 |
| Sep 18, 2026 | 3.64 | 3.81 | 3.64 | 3.78 | +0.12 | +3.28% | 7,800 |
| Sep 17, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | +0.06 | +1.67% | 6,200 |
| Sep 16, 2026 | 3.64 | 3.74 | 3.60 | 3.60 | -0.10 | -2.70% | 56,700 |
| Sep 15, 2026 | 3.70 | 3.81 | 3.70 | 3.70 | -0.18 | -4.64% | 2,900 |
| Sep 14, 2026 | 3.87 | 3.90 | 3.72 | 3.88 | +0.10 | +2.65% | 14,600 |
| Sep 11, 2026 | 3.78 | 3.88 | 3.67 | 3.78 | -0.06 | -1.56% | 6,400 |
| Sep 10, 2026 | 3.81 | 3.84 | 3.81 | 3.84 | +0.09 | +2.40% | 2,500 |
| Sep 9, 2026 | 3.75 | 3.79 | 3.70 | 3.75 | -0.02 | -0.53% | 5,100 |
| Sep 8, 2026 | 3.79 | 3.79 | 3.73 | 3.77 | -0.12 | -3.08% | 3,700 |
| Sep 4, 2026 | 3.92 | 3.95 | 3.89 | 3.89 | +0.04 | +1.04% | 1,300 |
| Sep 3, 2026 | 3.76 | 3.92 | 3.76 | 3.85 | +0.03 | +0.79% | 4,400 |
| Sep 2, 2026 | 3.82 | 3.87 | 3.82 | 3.82 | -0.01 | -0.26% | 2,200 |
| Sep 1, 2026 | 3.85 | 3.92 | 3.83 | 3.83 | -0.02 | -0.52% | 8,200 |
| Aug 31, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | +0.10 | +2.67% | 2,600 |
| Aug 28, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | +0.02 | +0.54% | 4,100 |
| Aug 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 0.00% | 10,200 |
| Aug 26, 2026 | 3.83 | 3.83 | 3.62 | 3.73 | -0.02 | -0.53% | 5,900 |
| Aug 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | +0.09 | +2.46% | 700 |
| Aug 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | +0.14 | +3.98% | 14,200 |
| Aug 21, 2026 | 3.58 | 3.68 | 3.52 | 3.52 | +0.10 | +2.92% | 22,600 |
| Aug 20, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | -0.05 | -1.44% | 4,000 |
| Aug 19, 2026 | 3.50 | 3.50 | 3.47 | 3.47 | +0.01 | +0.29% | 9,900 |
| Aug 18, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | -0.07 | -1.98% | 5,200 |
| Aug 17, 2026 | 3.51 | 3.53 | 3.51 | 3.53 | +0.07 | +2.02% | 10,500 |
| Aug 14, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | -0.11 | -3.08% | 13,300 |
65 days, newest first. Daily bars as drawn on the CILJF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.