Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Clarkston Institutional CILGX

Full chart Compare
Set alert

Price alert · CILGX

All alert types
16.48 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.62 52-week range 17.67
YTD
+2.42%
1 year
+0.80%

CILGX price history

CILGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 13, 202616.4816.4816.4816.480.000.00%
Nov 12, 202616.4816.4816.4816.480.000.00%
Nov 11, 202616.4816.4816.4816.480.000.00%
Nov 10, 202616.4816.4816.4816.480.000.00%
Nov 9, 202616.4816.4816.4816.480.000.00%
Nov 6, 202616.4816.4816.4816.480.000.00%
Nov 5, 202616.4816.4816.4816.480.000.00%
Nov 4, 202616.4816.4816.4816.480.000.00%
Nov 3, 202616.4816.4816.4816.480.000.00%
Nov 2, 202616.4816.4816.4816.480.000.00%
Oct 30, 202616.4816.4816.4816.480.000.00%
Oct 29, 202616.4816.4816.4816.480.000.00%
Oct 28, 202616.4816.4816.4816.480.000.00%
Oct 27, 202616.4816.4816.4816.480.000.00%
Oct 26, 202616.4816.4816.4816.480.000.00%
Oct 23, 202616.4816.4816.4816.480.000.00%
Oct 22, 202616.4816.4816.4816.480.000.00%
Oct 21, 202616.4816.4816.4816.480.000.00%
Oct 20, 202616.4816.4816.4816.480.000.00%
Oct 19, 202616.4816.4816.4816.480.000.00%
Oct 16, 202616.4816.4816.4816.480.000.00%
Oct 15, 202616.4816.4816.4816.480.000.00%
Oct 14, 202616.4816.4816.4816.480.000.00%
Oct 13, 202616.4816.4816.4816.480.000.00%
Oct 12, 202616.4816.4816.4816.480.000.00%
Oct 9, 202616.4816.4816.4816.480.000.00%
Oct 8, 202616.4816.4816.4816.480.000.00%
Oct 7, 202616.4816.4816.4816.480.000.00%
Oct 6, 202616.4816.4816.4816.480.000.00%
Oct 5, 202616.4816.4816.4816.480.000.00%
Oct 2, 202616.4816.4816.4816.480.000.00%
Oct 1, 202616.4816.4816.4816.480.000.00%
Sep 30, 202616.4816.4816.4816.480.000.00%
Sep 29, 202616.4816.4816.4816.480.000.00%
Sep 28, 202616.4816.4816.4816.480.000.00%
Sep 25, 202616.4816.4816.4816.480.000.00%
Sep 24, 202616.4816.4816.4816.480.000.00%
Sep 23, 202616.4816.4816.4816.480.000.00%
Sep 22, 202616.4816.4816.4816.48+0.01+0.06%
Sep 21, 202616.4716.4716.4716.47-0.03-0.18%
Sep 18, 202616.5016.5016.5016.50-0.09-0.54%
Sep 17, 202616.5916.5916.5916.59-0.04-0.24%
Sep 16, 202616.6316.6316.6316.63-0.13-0.78%
Sep 15, 202616.7616.7616.7616.76-0.09-0.53%
Sep 14, 202616.8516.8516.8516.85+0.24+1.44%
Sep 11, 202616.6116.6116.6116.61+0.06+0.36%
Sep 10, 202616.5516.5516.5516.55-0.08-0.48%
Sep 9, 202616.6316.6316.6316.63-0.22-1.31%
Sep 8, 202616.8516.8516.8516.85-0.53-3.05%
Sep 4, 202617.3817.3817.3817.38-0.27-1.53%
Sep 3, 202617.6517.6517.6517.65+0.27+1.55%
Sep 2, 202617.3817.3817.3817.38+0.08+0.46%
Sep 1, 202617.3017.3017.3017.30-0.21-1.20%
Aug 31, 202617.5117.5117.5117.51-0.16-0.91%
Aug 28, 202617.6717.6717.6717.67+0.21+1.20%
Aug 27, 202617.4617.4617.4617.46+0.03+0.17%
Aug 26, 202617.4317.4317.4317.43-0.12-0.68%
Aug 25, 202617.5517.5517.5517.55-0.07-0.40%
Aug 24, 202617.6217.6217.6217.62+0.16+0.92%
Aug 21, 202617.4617.4617.4617.46+0.22+1.28%
Aug 20, 202617.2417.2417.2417.24+0.02+0.12%
Aug 19, 202617.2217.2217.2217.22+0.40+2.38%
Aug 18, 202616.8216.8216.8216.82-0.01-0.06%
Aug 17, 202616.8316.8316.8316.83-0.26-1.52%
Aug 14, 202617.0917.0917.0917.09-0.06-0.35%
Aug 13, 202617.1517.1517.1517.15+0.21+1.24%

66 days, newest first. Daily bars as drawn on the CILGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.