China Merchants Bank Co., Ltd. CIHKY
Set alert
33.89 USD -0.86 -2.47%
As of Nov 2, 3:53 PM ET
33.50 Day range 33.89
27.26 52-week range 34.88
- YTD
- +0.21%
- 1 year
- +8.00%
- Open
- 33.51
- Prev close
- 34.75
- Mkt cap
- 170.94B
- Vol
- 3.14K
- Avg vol
- 24.39K
- EPS
- 4.24
- P/E
- 7.99
More statistics
- Low
- 33.50
- High
- 33.89
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 2, 2026Dividend: 0.73392
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 26.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.