China Merchants Bank Co., Ltd. CIHHF
6.69 USD +0.03 (+0.45%)
At closeNov 6, 2026, 4:00 PM EST
6.30 Day range 6.30
5.62 52-week range 7.01
- YTD
- +0.45%
- 1 year
- +5.35%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.67 | Bullish |
| EMA (5) | EMA | 6.66 | Bullish |
| SMA (10) | SMA | 6.66 | Bullish |
| EMA (10) | EMA | 6.60 | Bullish |
| SMA (20) | SMA | 6.38 | Bullish |
| EMA (20) | EMA | 6.53 | Bullish |
| SMA (21) | SMA | 6.37 | Bullish |
| EMA (21) | EMA | 6.53 | Bullish |
| SMA (25) | SMA | 6.41 | Bullish |
| EMA (25) | EMA | 6.52 | Bullish |
| SMA (30) | SMA | 6.49 | Bullish |
| EMA (30) | EMA | 6.51 | Bullish |
| SMA (50) | SMA | 6.56 | Bullish |
| EMA (50) | EMA | 6.46 | Bullish |
| SMA (63) | SMA | 6.46 | Bullish |
| EMA (63) | EMA | 6.43 | Bullish |
| SMA (75) | SMA | 6.40 | Bullish |
| EMA (75) | EMA | 6.41 | Bullish |
| SMA (100) | SMA | 6.26 | Bullish |
| EMA (100) | EMA | 6.36 | Bullish |
| SMA (125) | SMA | 6.23 | Bullish |
| EMA (125) | EMA | 6.33 | Bullish |
| SMA (150) | SMA | 6.25 | Bullish |
| EMA (150) | EMA | 6.30 | Bullish |
| SMA (200) | SMA | 6.13 | Bullish |
| EMA (200) | EMA | 6.24 | Bullish |
| VWAP (HLC/3) | VWAP | 5.66 | Bullish |
| ZZ (0.05) | ZigZag | 6.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.64 | Bullish |
| WMA (10) | Weighted Moving Average | 6.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.51 | Bullish |