Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos International Growth I CIGIX

Full chart Compare
Set alert

Price alert · CIGIX

All alert types
24.73 USD +0.11 (+0.45%)

Regular-session close

Day range unavailable

22.05 52-week range 31.76
YTD
+7.71%
1 year
-4.41%

CIGIX price history

CIGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.6224.6224.6224.62-0.35-1.40%
Nov 11, 202624.9724.9724.9724.97+0.17+0.69%
Nov 10, 202624.8024.8024.8024.80-0.15-0.60%
Nov 9, 202624.9524.9524.9524.95+0.54+2.21%
Nov 6, 202624.4124.4124.4124.41-0.03-0.12%
Nov 5, 202624.4424.4424.4424.44-1.11-4.34%
Nov 4, 202625.5525.5525.5525.55+0.26+1.03%
Nov 3, 202625.2925.2925.2925.29-0.16-0.63%
Nov 2, 202625.4525.4525.4525.45-0.15-0.59%
Oct 30, 202625.6025.6025.6025.60-0.51-1.95%
Oct 29, 202626.1126.1126.1126.11-0.07-0.27%
Oct 28, 202626.1826.1826.1826.18+0.25+0.96%
Oct 27, 202625.9325.9325.9325.93+0.23+0.89%
Oct 26, 202625.7025.7025.7025.70-0.04-0.16%
Oct 23, 202625.7425.7425.7425.74-0.19-0.73%
Oct 22, 202625.9325.9325.9325.93-0.63-2.37%
Oct 21, 202626.5626.5626.5626.56+0.33+1.26%
Oct 20, 202626.2326.2326.2326.23+0.02+0.08%
Oct 19, 202626.2126.2126.2126.21+0.13+0.50%
Oct 16, 202626.0826.0826.0826.08-0.20-0.76%
Oct 15, 202626.2826.2826.2826.28-0.13-0.49%
Oct 14, 202626.4126.4126.4126.41-0.49-1.82%
Oct 13, 202626.9026.9026.9026.90-0.12-0.44%
Oct 12, 202627.0227.0227.0227.02-0.27-0.99%
Oct 9, 202627.2927.2927.2927.29+0.25+0.92%
Oct 8, 202627.0427.0427.0427.04-0.46-1.67%
Oct 7, 202627.5027.5027.5027.50-0.54-1.93%
Oct 6, 202628.0428.0428.0428.04+0.06+0.21%
Oct 5, 202627.9827.9827.9827.98+0.17+0.61%
Oct 2, 202627.8127.8127.8127.81+0.42+1.53%
Oct 1, 202627.3927.3927.3927.39-0.06-0.22%
Sep 30, 202627.4527.4527.4527.45-0.26-0.94%
Sep 29, 202627.7127.7127.7127.71+0.15+0.54%
Sep 28, 202627.5627.5627.5627.56-0.26-0.93%
Sep 25, 202627.8227.8227.8227.82+0.38+1.38%
Sep 24, 202627.4427.4427.4427.44-0.25-0.90%
Sep 23, 202627.6927.6927.6927.69-0.42-1.49%
Sep 22, 202628.1128.1128.1128.11+0.09+0.32%
Sep 21, 202628.0228.0228.0228.02+0.48+1.74%
Sep 18, 202627.5427.5427.5427.54-0.04-0.15%
Sep 17, 202627.5827.5827.5827.58+0.49+1.81%
Sep 16, 202627.0927.0927.0927.09-0.07-0.26%
Sep 15, 202627.1627.1627.1627.16-0.17-0.62%
Sep 14, 202627.3327.3327.3327.33-0.52-1.87%
Sep 11, 202627.8527.8527.8527.85+0.27+0.98%
Sep 10, 202627.5827.5827.5827.58-0.35-1.25%
Sep 9, 202627.9327.9327.9327.93-0.24-0.85%
Sep 8, 202628.1728.1728.1728.17-0.05-0.18%
Sep 4, 202628.2228.2228.2228.22+0.07+0.25%
Sep 3, 202628.1528.1528.1528.15+0.38+1.37%
Sep 2, 202627.7727.7727.7727.77+0.12+0.43%
Sep 1, 202627.6527.6527.6527.65-0.49-1.74%
Aug 31, 202628.1428.1428.1428.14-0.05-0.18%
Aug 28, 202628.1928.1928.1928.19-0.18-0.63%
Aug 27, 202628.3728.3728.3728.37+0.05+0.18%
Aug 26, 202628.3228.3228.3228.32-0.05-0.18%
Aug 25, 202628.3728.3728.3728.37+0.36+1.29%
Aug 24, 202628.0128.0128.0128.01-0.23-0.81%
Aug 21, 202628.2428.2428.2428.24+0.33+1.18%
Aug 20, 202627.9127.9127.9127.91-0.04-0.14%
Aug 19, 202627.9527.9527.9527.95-0.05-0.18%
Aug 18, 202628.0028.0028.0028.00-0.77-2.68%
Aug 17, 202628.7728.7728.7728.77+0.12+0.42%
Aug 14, 202628.6528.6528.6528.65-0.07-0.24%
Aug 13, 202628.7228.7228.7228.72+0.29+1.02%

65 days, newest first. Daily bars as drawn on the CIGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.