Colliers International Group Inc. CIGI
96.21 USD +0.19 (+0.19%)
Nov 6, 2026, 10:36 AM EST
93.82 Day range 96.47
83.21 52-week range 153.87
- YTD
- -34.56%
- 1 year
- -36.12%
CIGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 3.50 | 0.08 | 0.00% | 12 | 13 | 122.9% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 4.90 | 0.55 | 0.00% | 1 | 1 | 114.4% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.35 | 2.55 | 0.00% | 2 | 6 | 66.5% | ||
| 4.50 | 8.60 | 5.00 | 0.00% | — | 85 | 64.5% | 90.00 | 0.25 | 1.10 | 4.38 | 0.00% | 5 | 429 | 44.3% | ||
| 0.90 | 4.90 | 1.10 | 0.00% | 2 | 6 | 55.0% | 95.00 | 0.40 | 4.90 | 6.35 | 0.00% | 6 | 9 | 71.2% | ||
| 0.10 | 4.60 | 2.59 | 0.00% | 4 | 17 | 79.5% | 100.00 | 0.00 | 0.00 | 10.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.05 | 3.30 | 0.95 | 0.00% | 1 | 17 | 59.6% | 105.00 | 8.00 | 11.00 | 6.10 | 0.00% | 1 | 287 | 68.4% | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 35 | 36 | 88.7% | 110.00 | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% | ||
| 1.45 | 6.00 | 3.50 | 0.00% | 4 | 5 | 124.2% | 115.00 | 17.20 | 21.00 | 15.20 | 0.00% | 1 | 86 | 57.8% | ||
| 0.00 | 0.35 | 0.45 | 0.00% | 28 | 662 | 59.7% | 120.00 | 0.00 | 0.00 | 26.50 | 0.00% | 3 | 0 | 0.0% | ||