Colliers International Group Inc. CIGI.TO
128.49 CAD +2.03 (+1.61%)
As ofNov 13, 2026, 4:00 PM EST
126.70 Day range 129.31
122.15 52-week range 207.73
- YTD
- -36.31%
- 1 year
- -38.15%
CIGI.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 126.70 | 129.31 | 126.70 | 128.49 | +2.03 | +1.61% | 92,230 |
| Nov 12, 2026 | 130.00 | 131.48 | 126.22 | 126.46 | -4.64 | -3.54% | 189,800 |
| Nov 11, 2026 | 130.04 | 131.64 | 129.21 | 131.10 | +0.15 | +0.11% | 83,500 |
| Nov 10, 2026 | 134.78 | 134.86 | 130.69 | 130.95 | -4.03 | -2.99% | 115,300 |
| Nov 9, 2026 | 134.74 | 136.65 | 134.69 | 134.98 | +1.05 | +0.78% | 142,300 |
| Nov 6, 2026 | 132.49 | 135.88 | 132.00 | 133.93 | -0.61 | -0.45% | 141,000 |
| Nov 5, 2026 | 139.13 | 139.13 | 132.89 | 134.54 | -2.84 | -2.07% | 189,100 |
| Nov 4, 2026 | 143.26 | 148.96 | 136.92 | 137.38 | -7.26 | -5.02% | 399,900 |
| Nov 3, 2026 | 146.12 | 146.66 | 142.98 | 144.64 | -1.49 | -1.02% | 154,600 |
| Nov 2, 2026 | 135.40 | 148.33 | 135.40 | 146.13 | +10.84 | +8.01% | 211,800 |
| Oct 30, 2026 | 134.40 | 135.46 | 133.57 | 135.29 | +0.88 | +0.65% | 101,200 |
| Oct 29, 2026 | 132.98 | 134.87 | 132.45 | 134.41 | +3.12 | +2.38% | 93,300 |
| Oct 28, 2026 | 132.48 | 132.97 | 129.45 | 131.29 | +0.41 | +0.31% | 123,600 |
| Oct 27, 2026 | 130.21 | 131.51 | 128.33 | 130.88 | +0.67 | +0.51% | 126,600 |
| Oct 26, 2026 | 130.20 | 131.25 | 127.26 | 130.21 | +0.09 | +0.07% | 133,800 |
| Oct 23, 2026 | 134.17 | 134.17 | 127.91 | 130.12 | -4.69 | -3.48% | 185,900 |
| Oct 22, 2026 | 130.76 | 135.36 | 130.75 | 134.81 | +4.33 | +3.32% | 169,100 |
| Oct 21, 2026 | 131.72 | 132.22 | 128.93 | 130.48 | -0.31 | -0.24% | 60,200 |
| Oct 20, 2026 | 126.71 | 132.90 | 126.48 | 130.79 | +4.71 | +3.74% | 81,600 |
| Oct 19, 2026 | 127.58 | 127.69 | 124.50 | 126.08 | -1.75 | -1.37% | 51,800 |
| Oct 16, 2026 | 128.75 | 131.21 | 126.58 | 127.83 | -0.42 | -0.33% | 82,900 |
| Oct 15, 2026 | 123.46 | 129.70 | 123.46 | 128.25 | +5.58 | +4.55% | 173,700 |
| Oct 14, 2026 | 122.00 | 122.97 | 118.92 | 122.67 | +0.52 | +0.43% | 169,800 |
| Oct 13, 2026 | 124.39 | 124.63 | 120.21 | 122.15 | -1.61 | -1.30% | 134,700 |
| Oct 9, 2026 | 123.37 | 124.48 | 122.15 | 123.76 | +0.99 | +0.81% | 129,100 |
| Oct 8, 2026 | 122.44 | 123.82 | 121.25 | 122.77 | +0.33 | +0.27% | 132,700 |
| Oct 7, 2026 | 124.06 | 125.37 | 119.45 | 122.44 | -2.17 | -1.74% | 201,000 |
| Oct 6, 2026 | 127.12 | 128.53 | 124.44 | 124.61 | -2.34 | -1.84% | 167,000 |
| Oct 5, 2026 | 128.07 | 129.12 | 126.92 | 126.95 | -1.05 | -0.82% | 81,900 |
| Oct 2, 2026 | 130.32 | 132.88 | 127.92 | 128.00 | -2.07 | -1.59% | 78,200 |
| Oct 1, 2026 | 128.14 | 131.44 | 128.14 | 130.07 | +2.50 | +1.96% | 88,200 |
| Sep 30, 2026 | 127.86 | 128.99 | 126.59 | 127.57 | -0.22 | -0.17% | 74,900 |
| Sep 29, 2026 | 127.87 | 128.46 | 125.94 | 127.79 | +0.30 | +0.24% | 111,100 |
| Sep 28, 2026 | 127.54 | 128.76 | 123.80 | 127.49 | -0.42 | -0.33% | 151,300 |
| Sep 25, 2026 | 130.02 | 131.44 | 127.67 | 127.91 | -2.15 | -1.65% | 79,000 |
| Sep 24, 2026 | 128.81 | 131.51 | 126.95 | 130.06 | +1.32 | +1.03% | 278,600 |
| Sep 23, 2026 | 130.21 | 130.21 | 127.70 | 128.74 | -1.46 | -1.12% | 264,000 |
| Sep 22, 2026 | 131.45 | 131.45 | 128.00 | 130.20 | +0.70 | +0.54% | 104,500 |
| Sep 21, 2026 | 125.11 | 130.50 | 125.11 | 129.50 | +4.20 | +3.35% | 75,300 |
| Sep 18, 2026 | 123.56 | 125.30 | 122.92 | 125.30 | +0.94 | +0.76% | 241,900 |
| Sep 17, 2026 | 125.96 | 126.22 | 123.47 | 124.36 | -0.61 | -0.49% | 126,800 |
| Sep 16, 2026 | 126.15 | 127.34 | 123.76 | 124.97 | -1.43 | -1.13% | 116,900 |
| Sep 15, 2026 | 130.62 | 130.62 | 125.93 | 126.40 | -4.30 | -3.29% | 280,000 |
| Sep 14, 2026 | 129.14 | 132.09 | 128.21 | 130.70 | +1.32 | +1.02% | 154,500 |
| Sep 11, 2026 | 127.67 | 130.25 | 127.21 | 129.38 | +3.31 | +2.63% | 128,500 |
| Sep 10, 2026 | 130.66 | 131.92 | 125.22 | 126.07 | -4.76 | -3.64% | 165,100 |
| Sep 9, 2026 | 131.54 | 131.54 | 128.07 | 130.83 | -0.58 | -0.44% | 108,400 |
| Sep 8, 2026 | 135.91 | 135.91 | 130.98 | 131.41 | -5.59 | -4.08% | 125,500 |
| Sep 4, 2026 | 137.40 | 138.29 | 136.19 | 137.00 | -1.84 | -1.33% | 64,600 |
| Sep 3, 2026 | 135.53 | 140.84 | 135.53 | 138.84 | +3.44 | +2.54% | 73,800 |
| Sep 2, 2026 | 138.03 | 138.03 | 133.10 | 135.40 | -2.55 | -1.85% | 92,600 |
| Sep 1, 2026 | 138.70 | 139.26 | 137.23 | 137.95 | -1.30 | -0.93% | 58,200 |
| Aug 31, 2026 | 142.81 | 142.81 | 138.10 | 139.25 | -3.64 | -2.55% | 88,400 |
| Aug 28, 2026 | 142.62 | 147.15 | 142.62 | 142.89 | +0.34 | +0.24% | 104,100 |
| Aug 27, 2026 | 143.37 | 145.48 | 142.16 | 142.55 | -2.15 | -1.49% | 68,800 |
| Aug 26, 2026 | 145.59 | 146.18 | 143.33 | 144.70 | -0.97 | -0.67% | 59,300 |
| Aug 25, 2026 | 148.91 | 149.87 | 145.00 | 145.67 | -3.61 | -2.42% | 77,700 |
| Aug 24, 2026 | 147.85 | 150.77 | 147.85 | 149.28 | +2.07 | +1.41% | 50,500 |
| Aug 21, 2026 | 147.22 | 148.34 | 145.49 | 147.21 | -0.01 | -0.01% | 34,900 |
| Aug 20, 2026 | 149.91 | 151.27 | 146.92 | 147.22 | -4.12 | -2.72% | 45,100 |
| Aug 19, 2026 | 145.53 | 153.48 | 145.53 | 151.34 | +6.02 | +4.14% | 90,200 |
| Aug 18, 2026 | 144.08 | 149.42 | 142.93 | 145.32 | +2.04 | +1.42% | 90,500 |
| Aug 17, 2026 | 144.71 | 144.71 | 142.27 | 143.28 | -2.62 | -1.80% | 77,800 |
| Aug 14, 2026 | 146.70 | 146.70 | 144.02 | 145.90 | -1.31 | -0.89% | 51,600 |
64 days, newest first. Daily bars as drawn on the CIGI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.