Calamos International Growth C CIGCX
18.13 USD +0.09 (+0.50%)
Regular-session close
Day range unavailable
16.31 52-week range 23.37
- YTD
- +6.84%
- 1 year
- -8.66%
CIGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.26 | -1.42% |
| Nov 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | +0.12 | +0.66% |
| Nov 10, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11 | -0.60% |
| Nov 9, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.40 | +2.24% |
| Nov 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 | -0.17% |
| Nov 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | -0.81 | -4.32% |
| Nov 4, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.19 | +1.02% |
| Nov 3, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.12 | -0.64% |
| Nov 2, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11 | -0.59% |
| Oct 30, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.38 | -1.98% |
| Oct 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 | -0.21% |
| Oct 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.17 | +0.89% |
| Oct 27, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.17 | +0.90% |
| Oct 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 | -0.16% |
| Oct 23, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.14 | -0.74% |
| Oct 22, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.46 | -2.36% |
| Oct 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.24 | +1.25% |
| Oct 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 | +0.05% |
| Oct 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | +0.10 | +0.52% |
| Oct 16, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.15 | -0.78% |
| Oct 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 | -0.46% |
| Oct 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.37 | -1.87% |
| Oct 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 | -0.40% |
| Oct 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20 | -1.00% |
| Oct 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | +0.18 | +0.91% |
| Oct 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.33 | -1.64% |
| Oct 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.40 | -1.94% |
| Oct 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.04 | +0.19% |
| Oct 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.13 | +0.64% |
| Oct 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.30 | +1.49% |
| Oct 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05 | -0.25% |
| Sep 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.18 | -0.89% |
| Sep 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | +0.10 | +0.49% |
| Sep 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.19 | -0.93% |
| Sep 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.28 | +1.39% |
| Sep 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.18 | -0.89% |
| Sep 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.32 | -1.55% |
| Sep 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.08 | +0.39% |
| Sep 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.34 | +1.68% |
| Sep 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 | -0.10% |
| Sep 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.35 | +1.76% |
| Sep 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 | -0.25% |
| Sep 15, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.13 | -0.65% |
| Sep 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.38 | -1.86% |
| Sep 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.20 | +0.99% |
| Sep 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.26 | -1.27% |
| Sep 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.17 | -0.82% |
| Sep 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.04 | -0.19% |
| Sep 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 | +0.24% |
| Sep 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.27 | +1.32% |
| Sep 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.10 | +0.49% |
| Sep 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | -0.37 | -1.79% |
| Aug 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.03 | -0.14% |
| Aug 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14 | -0.67% |
| Aug 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 | +0.19% |
| Aug 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.04 | -0.19% |
| Aug 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.26 | +1.26% |
| Aug 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 | -0.77% |
| Aug 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.23 | +1.12% |
| Aug 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 | -0.15% |
| Aug 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.03 | -0.15% |
| Aug 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.57 | -2.70% |
| Aug 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.09 | +0.43% |
| Aug 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 | -0.24% |
| Aug 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.21 | +1.01% |
65 days, newest first. Daily bars as drawn on the CIGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.